Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
MUI | MUI CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
RMR | RAM RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
SLT | SELECT VACCINES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
OTE | OTIS ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
VIL | VERUS INVESTMENTS LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
CUY | CURNAMONA ENERGY LIMITED | $0.115 | $0.145 | 26.08% | -$0.060 | $0.000 |
EUM | EUMERALLA RESOURCES LIMITED | $0.155 | $0.195 | 25.80% | $0.000 | $0.000 |
IRL | INDIA RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
PAX | PANAX GEOTHERMAL LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
CCF | CARBON CONSCIOUS LIMITED | $0.150 | $0.185 | 23.33% | $0.040 | $0.000 |
EGH | EUREKA GROUP HOLDINGS LIMITED | $0.090 | $0.110 | 22.22% | -$0.010 | $0.000 |
NSP | NUSEP HOLDINGS LTD | $0.032 | $0.039 | 21.87% | -$0.090 | $0.000 |
AGJ | AGRICULTURAL LAND TRUST | $0.140 | $0.170 | 21.42% | -$0.010 | $0.000 |
BAC | BARU RESOURCES LIMITED | $0.050 | $0.060 | 20.00% | $0.000 | $0.000 |
JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.050 | $0.060 | 20.00% | -$0.130 | $0.000 |
PDY | PADBURY MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
ZRL | ZAMBEZI RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
QTM | QUANTUM ENERGY LIMITED. | $0.022 | $0.026 | 18.18% | $0.000 | $0.000 |
TTN | TITAN ENERGY SERVICES LIMITED | $0.550 | $0.650 | 18.18% | $0.000 | $0.000 |
HOR | HORSESHOE METALS LIMITED | $0.170 | $0.200 | 17.64% | -$0.040 | $0.000 |
BBX | BBX MINERALS LIMITED | $0.120 | $0.140 | 16.66% | -$0.020 | $0.000 |
FRR | FRR CORPORATION LIMITED | $0.006 | $0.007 | 16.66% | -$0.060 | $0.000 |
ROG | RED SKY ENERGY LIMITED. | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
SEN | SENETAS CORPORATION LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
RNI | RESOURCE AND INVESTMENT NL | $0.280 | $0.325 | 16.07% | -$0.020 | $0.000 |
MRQ | MRG METALS LIMITED | $0.130 | $0.150 | 15.38% | $0.000 | $0.000 |
EAR | ECHO RESOURCES LIMITED | $0.061 | $0.070 | 14.75% | -$0.020 | $0.000 |
BTR | BLACKTHORN RESOURCES LIMITED | $1.180 | $1.350 | 14.40% | -$0.030 | $0.000 |
MNB | MINBOS RESOURCES LIMITED | $0.175 | $0.200 | 14.28% | -$0.120 | $0.000 |
THR | THOR MINING PLC | $0.021 | $0.024 | 14.28% | -$0.010 | $0.000 |
KPL | KINA PETROLEUM LIMITED | $0.395 | $0.450 | 13.92% | $0.000 | $0.000 |
BCT | BLUECHIIP LIMITED | $0.200 | $0.225 | 12.50% | -$0.040 | $0.000 |
PSP | PROSPERITY RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
ORE | OROCOBRE LIMITED | $1.610 | $1.810 | 12.42% | -$0.020 | $0.000 |
AGY | ARGOSY MINERALS LIMITED | $0.049 | $0.055 | 12.24% | -$0.010 | $0.000 |
MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.705 | $0.790 | 12.05% | $0.040 | $0.030 |
FFF | FIRSTFOLIO LIMITED | $0.017 | $0.019 | 11.76% | $0.010 | $0.000 |
AHZ | ALLIED HEALTHCARE GROUP LTD | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
GCY | GASCOYNE RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.010 | $0.000 |
AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.200 | $0.220 | 10.00% | -$0.710 | $0.000 |
PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.050 | $0.055 | 10.00% | -$0.020 | $0.000 |
RXL | ROX RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
ICX | INTERNATIONAL COAL LIMITED | $0.265 | $0.290 | 9.43% | $0.000 | $0.000 |
UEQ | URANIUM EQUITIES LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
BRC | BRAIN RESOURCE LIMITED | $0.220 | $0.240 | 9.09% | $0.010 | $0.000 |
MLA | MEDICAL AUSTRALIA LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
RDH | REDHILL EDUCATION LIMITED | $0.110 | $0.120 | 9.09% | -$0.090 | $0.000 |
PNR | PACIFIC NIUGINI LIMITED | $0.230 | $0.250 | 8.69% | -$0.060 | $0.000 |
JET | JETSET TRAVELWORLD LTD | $0.350 | $0.380 | 8.57% | $0.070 | $0.010 |
RUL | RUNGE LIMITED | $0.350 | $0.380 | 8.57% | $0.050 | $0.010 |
AJC | ACACIA COAL LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
AUZ | AUSTRALIAN MINES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
IDC | INDOCHINE MINING LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
SPS | SPRINT ENERGY LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
TIS | TISSUE THERAPIES LIMITED | $0.500 | $0.540 | 8.00% | -$0.030 | $0.000 |
OTC | OTOC LIMITED | $0.088 | $0.095 | 7.95% | $0.000 | $0.000 |
CYL | CATALYST METALS LIMITED | $0.510 | $0.550 | 7.84% | -$0.040 | $0.000 |
SKS | STOKES (AUSTRALASIA) LIMITED | $0.130 | $0.140 | 7.69% | -$0.170 | $0.000 |
WCN | WHITE CLIFF MINERALS LIMITED | $0.026 | $0.028 | 7.69% | -$0.110 | $0.000 |
SDL | SUNDANCE RESOURCES LIMITED | $0.335 | $0.360 | 7.46% | -$0.010 | $0.000 |
ARH | AUSTRALASIAN RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
MOU | MODUN RESOURCES LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.042 | $0.045 | 7.14% | -$0.040 | $0.000 |
QBL | QUEENSLAND BAUXITE LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.695 | 6.92% | $0.040 | $0.020 |
ADO | ANTEO DIAGNOSTICS LIMITED | $0.073 | $0.078 | 6.84% | $0.000 | $0.000 |
ATI | ATLANTIC LIMITED | $0.375 | $0.400 | 6.66% | $0.070 | $0.000 |
AVZ | AVONLEA MINERALS LIMITED | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
EGO | EMPIRE OIL and GAS NL | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
HFA | HFA HOLDINGS LIMITED | $0.600 | $0.640 | 6.66% | $0.010 | $0.020 |
KSC | K and S CORPORATION LIMITED | $1.200 | $1.280 | 6.66% | $0.160 | $0.050 |
NML | NAVARRE MINERALS LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
RAI | RAISAMA ENERGY LIMITED | $0.030 | $0.032 | 6.66% | -$0.080 | $0.000 |
BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
CRV | CORE SERVICES GROUP LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
EER | EAST ENERGY RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
OVR | OVERLAND RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
CKL | COLORPAK LIMITED | $0.565 | $0.600 | 6.19% | $0.130 | $0.010 |
BRM | BROCKMAN RESOURCES LIMITED | $2.450 | $2.600 | 6.12% | -$0.310 | $0.000 |
GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.415 | $0.440 | 6.02% | -$0.040 | $0.000 |
AIV | ACTIVEX LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
BRW | BREAKAWAY RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
VLA | VIRALYTICS LIMITED | $0.255 | $0.270 | 5.88% | -$0.080 | $0.000 |
SHD | SHERWIN IRON LIMITED | $0.071 | $0.075 | 5.63% | -$0.020 | $0.000 |
ACL | ALCHEMIA LIMITED | $0.445 | $0.470 | 5.61% | -$0.060 | $0.000 |
HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.080 | $1.140 | 5.55% | $0.070 | $0.030 |
YRR | YELLOW ROCK RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
AVH | AVITA MEDICAL LTD | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
FAS | FAIRSTAR RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.095 | $0.100 | 5.26% | $0.020 | $0.000 |
SVC | SVC GROUP LIMITED | $0.019 | $0.020 | 5.26% | -$0.030 | $0.000 |
VXR | VENTUREX RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
WIG | WILSON HTM INVESTMENT GROUP LTD | $0.190 | $0.200 | 5.26% | -$0.110 | $0.000 |
MUN | MUNDO MINERALS LIMITED | $0.039 | $0.041 | 5.12% | -$0.090 | $0.000 |
BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
ICZ | INDUS COAL LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
NRU | NEWERA RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
PBD | PORT BOUVARD LIMITED | $0.020 | $0.021 | 5.00% | -$0.040 | $0.000 |
VMS | VENTURE MINERALS LIMITED | $0.300 | $0.315 | 5.00% | -$0.010 | $0.000 |
ACR | ACRUX LIMITED | $4.070 | $4.270 | 4.91% | $0.030 | $0.000 |
AFA | ASF GROUP LIMITED | $0.205 | $0.215 | 4.87% | $0.080 | $0.000 |
CPL | COALSPUR MINES LIMITED | $0.720 | $0.755 | 4.86% | -$0.040 | $0.000 |
RMP | RED EMPEROR RESOURCES NL | $0.315 | $0.330 | 4.76% | -$0.030 | $0.000 |
TZL | TZ LIMITED | $0.105 | $0.110 | 4.76% | -$0.140 | $0.000 |
WWI | WEST WITS MINING LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
CBZ | CBIO LIMITED | $0.065 | $0.068 | 4.61% | -$0.060 | $0.000 |
TLG | TALGA GOLD LIMITED | $0.325 | $0.340 | 4.61% | -$0.050 | $0.000 |
VLW | VILLA WORLD LIMITED. | $0.765 | $0.800 | 4.57% | $0.000 | $0.000 |
AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
KOR | KORAB RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
RID | RIDGE RESOURCES LTD | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
MEO | MEO AUSTRALIA LIMITED | $0.225 | $0.235 | 4.44% | -$0.010 | $0.000 |
XCD | XCEED RESOURCES LTD | $0.091 | $0.095 | 4.39% | -$0.030 | $0.000 |
KNL | KIBARAN NICKEL LIMITED | $0.230 | $0.240 | 4.34% | -$0.130 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
PEA | PACIFIC ENERGY LIMITED | $0.460 | $0.480 | 4.34% | $0.020 | $0.000 |
PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.120 | 4.34% | $0.020 | $0.010 |
MKE | MAKO HYDROCARBONS LTD. | $0.070 | $0.073 | 4.28% | -$0.120 | $0.000 |
EWC | ENERGY WORLD CORPORATION LTD | $0.360 | $0.375 | 4.16% | $0.010 | $0.000 |
GBT | GBST HOLDINGS LIMITED | $0.720 | $0.750 | 4.16% | $0.040 | $0.030 |
OEX | OILEX LTD | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
TOE | TORO ENERGY LIMITED | $0.074 | $0.077 | 4.05% | -$0.030 | $0.000 |
AIR | ASTIVITA RENEWABLES LIMITED | $0.250 | $0.260 | 4.00% | $0.050 | $0.000 |
PKR | PARKER RESOURCES NL | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
TJN | TROJAN EQUITY LIMITED | $0.525 | $0.545 | 3.80% | $0.250 | $0.000 |
BKY | BERKELEY RESOURCES LIMITED | $0.400 | $0.415 | 3.75% | -$0.080 | $0.000 |
EZL | EUROZ LIMITED | $1.200 | $1.245 | 3.75% | $0.060 | $0.010 |
AXM | APEX MINERALS NL | $0.135 | $0.140 | 3.70% | $0.040 | $0.000 |
QFX | QUICKFLIX LIMITED | $0.081 | $0.084 | 3.70% | -$0.020 | $0.000 |
GDO | GOLD ONE INTERNATIONAL LIMITED | $0.415 | $0.430 | 3.61% | $0.060 | $0.000 |
ZGM | ZAMIA METALS LIMITED | $0.028 | $0.029 | 3.57% | -$0.020 | $0.000 |
CVW | CLEARVIEW WEALTH LIMITED | $0.445 | $0.460 | 3.37% | $0.040 | $0.000 |
USA | URANIUMSA LIMITED | $0.089 | $0.092 | 3.37% | -$0.010 | $0.000 |
APG | AUSTPAC RESOURCES NL | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
CNL | CELAMIN HOLDINGS NL | $0.150 | $0.155 | 3.33% | -$0.040 | $0.000 |
GMR | GOLDEN RIM RESOURCES LTD | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
KDR | KIDMAN RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.365 | $1.410 | 3.29% | -$0.470 | $0.000 |
TWR | TOWER LIMITED | $1.220 | $1.260 | 3.27% | $0.000 | $0.000 |
DAU | DAMPIER GOLD LIMITED | $0.095 | $0.098 | 3.15% | -$0.160 | $0.000 |
SIV | SILVER CHEF LIMITED | $3.200 | $3.300 | 3.12% | $0.330 | $0.090 |
RCT | REEF CASINO TRUST | $2.250 | $2.320 | 3.11% | $0.230 | $0.110 |
OCL | OBJECTIVE CORPORATION LIMITED | $0.325 | $0.335 | 3.07% | $0.040 | $0.000 |
GBP | GLOBAL PETROLEUM LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
NEN | NEON ENERGY LIMITED | $0.330 | $0.340 | 3.03% | $0.000 | $0.000 |
IOZ | ISHARES MSCI AUSTRALIA 200 | $17.850 | $18.390 | 3.02% | $0.000 | $0.000 |
ARA | ARIADNE AUSTRALIA LIMITED | $0.335 | $0.345 | 2.98% | $0.030 | $0.000 |
GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
PLV | PLUTON RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.030 | $0.000 |
UCL | UCL RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
AAX | AUSENCO LIMITED | $3.320 | $3.410 | 2.71% | $0.210 | $0.100 |
AJM | ALTURA MINING LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
SXT | STRATUM METALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.040 | $0.000 |
LRL | LEYSHON RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
RDR | REED RESOURCES LTD | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
CMG | CHANDLER MACLEOD GROUP LIMITED | $0.390 | $0.400 | 2.56% | $0.030 | $0.010 |
FMG | FORTESCUE METALS GROUP LTD | $4.790 | $4.910 | 2.50% | $0.480 | $0.040 |
MDO | MINDORO RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.410 | $0.420 | 2.43% | $0.000 | $0.000 |
SOM | SOMNOMED LIMITED | $0.820 | $0.840 | 2.43% | $0.010 | $0.000 |
WFE | WINMAR RESOURCES LIMITED | $0.083 | $0.085 | 2.40% | -$0.050 | $0.000 |
MOC | MORTGAGE CHOICE LIMITED | $1.295 | $1.325 | 2.31% | $0.210 | $0.060 |
AXE | ARCHER EXPLORATION LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
AUC | AUSGOLD LIMITED | $0.450 | $0.460 | 2.22% | -$0.010 | $0.000 |
CHC | CHARTER HALL GROUP | $2.280 | $2.330 | 2.19% | $0.080 | $0.090 |
MEL | METGASCO LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.300 | $2.350 | 2.17% | $0.260 | $0.050 |
MMR | MEC RESOURCES LIMITED | $0.095 | $0.097 | 2.10% | -$0.070 | $0.000 |
ACK | AUSTOCK GROUP LIMITED | $0.098 | $0.100 | 2.04% | -$0.100 | $0.000 |
AXZ | AMEX RESOURCES LIMITED | $0.980 | $1.000 | 2.04% | -$0.030 | $0.000 |
FXL | FLEXIGROUP LIMITED | $2.450 | $2.500 | 2.04% | $0.200 | $0.060 |
NAN | NANOSONICS LIMITED | $0.490 | $0.500 | 2.04% | -$0.040 | $0.000 |
NVT | NAVITAS LIMITED | $4.120 | $4.200 | 1.94% | $0.220 | $0.090 |
MNF | MY NET FONE LIMITED | $0.520 | $0.530 | 1.92% | $0.030 | $0.010 |
DWS | DWS LIMITED | $1.390 | $1.415 | 1.79% | $0.140 | $0.060 |
BNO | BIONOMICS LIMITED | $0.280 | $0.285 | 1.78% | -$0.020 | $0.000 |
SSN | SAMSON OIL and GAS LIMITED | $0.056 | $0.057 | 1.78% | $0.000 | $0.000 |
CIF | CHALLENGER INFRASTRUCTURE FUND | $1.190 | $1.210 | 1.68% | -$0.390 | $0.050 |
CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.305 | 1.66% | -$0.020 | $0.000 |
WAM | WAM CAPITAL LIMITED | $1.520 | $1.545 | 1.64% | -$0.010 | $0.050 |
IRE | IRESS LIMITED | $6.110 | $6.210 | 1.63% | $0.330 | $0.240 |
AEJ | REDBANK ENERGY LIMITED | $4.330 | $4.400 | 1.61% | $78.770 | $0.000 |
WHF | WHITEFIELD LIMITED | $2.470 | $2.510 | 1.61% | $0.150 | $0.090 |
TCL | TRANSURBAN GROUP | $5.650 | $5.740 | 1.59% | $0.090 | $0.140 |
LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.320 | 1.58% | $0.040 | $0.010 |
CUP | COUNTPLUS LIMITED | $1.280 | $1.300 | 1.56% | $0.000 | $0.030 |
LGM | LUIRI GOLD LIMITED | $0.064 | $0.065 | 1.56% | $0.000 | $0.000 |
SAV | SAVCOR GROUP LIMITED | $0.064 | $0.065 | 1.56% | -$0.050 | $0.000 |
LSA | LACHLAN STAR LIMITED | $1.290 | $1.310 | 1.55% | -$0.030 | $0.000 |
IRI | INTEGRATED RESEARCH LIMITED | $0.650 | $0.660 | 1.53% | $0.050 | $0.020 |
HIL | HILLS HOLDINGS LIMITED | $0.995 | $1.010 | 1.50% | -$0.070 | $0.050 |
SFW | SFG AUSTRALIA LIMITED | $0.335 | $0.340 | 1.49% | $0.000 | $0.000 |
SSM | SERVICE STREAM LIMITED | $0.345 | $0.350 | 1.44% | $0.070 | $0.010 |
AEB | ALGAE.TEC LIMITED | $0.350 | $0.355 | 1.42% | -$0.020 | $0.000 |
AJA | ASTRO JAPAN PROPERTY GROUP | $2.800 | $2.840 | 1.42% | -$0.330 | $0.100 |
MYE | MASTERMYNE GROUP LIMITED | $2.100 | $2.130 | 1.42% | $0.210 | $0.030 |
PMP | PMP LIMITED | $0.360 | $0.365 | 1.38% | $0.020 | $0.010 |
CLO | CLOUGH LIMITED | $0.750 | $0.760 | 1.33% | $0.060 | $0.000 |
MYX | MAYNE PHARMA GROUP LIMITED | $0.375 | $0.380 | 1.33% | $0.030 | $0.000 |
KRE | KIMBERLEY RARE EARTHS LIMITED | $0.076 | $0.077 | 1.31% | $0.000 | $0.000 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.900 | $1.925 | 1.31% | $0.000 | $0.000 |
SCD | SCANTECH LIMITED | $0.400 | $0.405 | 1.25% | -$0.010 | $0.100 |
CFU | CERAMIC FUEL CELLS LIMITED | $0.081 | $0.082 | 1.23% | -$0.020 | $0.000 |
SGP | STOCKLAND | $3.250 | $3.290 | 1.23% | $0.270 | $0.120 |
TRG | TREASURY GROUP LIMITED | $4.100 | $4.150 | 1.21% | $0.390 | $0.140 |
NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.084 | $0.085 | 1.19% | $0.000 | $0.000 |
SPT | SPOTLESS GROUP LIMITED | $2.530 | $2.560 | 1.18% | $0.160 | $0.050 |
APZ | ASPEN GROUP | $0.430 | $0.435 | 1.16% | $0.040 | $0.010 |
RFG | RETAIL FOOD GROUP LIMITED | $2.570 | $2.600 | 1.16% | $0.260 | $0.090 |
EHL | EMECO HOLDINGS LIMITED | $0.870 | $0.880 | 1.14% | $0.090 | $0.030 |
REH | REECE AUSTRALIA LIMITED | $17.800 | $18.000 | 1.12% | $1.170 | $0.210 |
USD | BETASHARES U.S. DOLLAR ETF | $9.780 | $9.890 | 1.12% | $0.000 | $0.000 |
AMC | AMCOR LIMITED | $7.230 | $7.310 | 1.10% | $0.270 | $0.180 |
GEM | G8 EDUCATION LIMITED | $0.920 | $0.930 | 1.08% | $0.090 | $0.010 |
SLE | SINO-EXCEL ENERGY LIMITED | $0.092 | $0.093 | 1.08% | $0.000 | $0.000 |
IPP | IPROPERTY GROUP LIMITED | $0.950 | $0.960 | 1.05% | -$0.010 | $0.000 |
NBS | NEXBIS LIMITED | $0.098 | $0.099 | 1.02% | -$0.010 | $0.000 |
ABC | ADELAIDE BRIGHTON LIMITED | $2.990 | $3.020 | 1.00% | $0.230 | $0.090 |
CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.000 | $1.010 | 1.00% | $0.080 | $0.030 |
TGP | TRAFALGAR CORPORATE GROUP | $0.515 | $0.520 | 0.97% | -$0.050 | $0.000 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.040 | $1.050 | 0.96% | $0.090 | $0.030 |
MLD | MACA LIMITED | $2.100 | $2.120 | 0.95% | $0.210 | $0.040 |
TWE | TREASURY WINE ESTATES LIMITED | $4.300 | $4.340 | 0.93% | $0.170 | $0.060 |
LEP | ALE PROPERTY GROUP | $2.210 | $2.230 | 0.90% | $0.070 | $0.080 |
BKW | BRICKWORKS LIMITED | $10.080 | $10.170 | 0.89% | $0.540 | $0.140 |
DJS | DAVID JONES LIMITED | $2.260 | $2.280 | 0.88% | $0.280 | $0.100 |
WBB | WIDE BAY AUSTRALIA LTD | $5.650 | $5.700 | 0.88% | $0.560 | $0.220 |
REA | REA GROUP LTD | $13.180 | $13.290 | 0.83% | $0.600 | $0.120 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.440 | $2.460 | 0.81% | $0.000 | $0.050 |
HHY | HASTINGS HIGH YIELD FUND | $1.260 | $1.270 | 0.79% | -$0.050 | $0.040 |
IDL | INDUSTREA LIMITED | $1.260 | $1.270 | 0.79% | $0.120 | $0.010 |
DUE | DUET GROUP | $1.915 | $1.930 | 0.78% | $0.140 | $0.080 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.660 | $0.665 | 0.75% | -$0.140 | $0.020 |
IOF | INVESTA OFFICE FUND | $2.670 | $2.690 | 0.74% | $0.220 | $0.040 |
TAP | TAP OIL LIMITED | $0.685 | $0.690 | 0.72% | $0.020 | $0.000 |
GJT | GALILEO JAPAN TRUST | $0.715 | $0.720 | 0.69% | -$7.370 | $0.000 |
NWS | NEWS CORPORATION | $20.190 | $20.330 | 0.69% | $1.290 | $0.070 |
SRX | SIRTEX MEDICAL LIMITED | $5.960 | $6.000 | 0.67% | $0.250 | $0.000 |
RHL | RURALCO HOLDINGS LIMITED | $3.030 | $3.050 | 0.66% | $0.270 | $0.090 |
MYS | MYSTATE LIMITED | $3.080 | $3.100 | 0.64% | $0.320 | $0.140 |
PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.790 | $0.795 | 0.63% | -$0.040 | $0.000 |
ARG | ARGO INVESTMENTS LIMITED | $5.070 | $5.100 | 0.59% | $0.270 | $0.130 |
LYL | LYCOPODIUM LIMITED | $6.700 | $6.740 | 0.59% | $0.490 | $0.120 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.845 | $0.850 | 0.59% | $0.060 | $0.000 |
RHC | RAMSAY HEALTH CARE LIMITED | $21.970 | $22.100 | 0.59% | $1.000 | $0.250 |
VTA | VITERRA INC | $15.460 | $15.550 | 0.58% | $0.000 | $0.000 |
IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $67.500 | $67.880 | 0.56% | $0.000 | $0.000 |
WEB | WEBJET LIMITED | $3.560 | $3.580 | 0.56% | $0.160 | $0.060 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.805 | $1.815 | 0.55% | $0.070 | $0.040 |
IGB | ISHARES UBS TREASURY INDEX FUND | $104.900 | $105.450 | 0.52% | $0.000 | $0.000 |
RKN | RECKON LIMITED | $2.090 | $2.100 | 0.47% | $0.120 | $0.050 |
CCL | COCA-COLA AMATIL LIMITED | $13.000 | $13.060 | 0.46% | $0.780 | $0.310 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.160 | $2.170 | 0.46% | $0.180 | $0.090 |
PAG | PRIMEAG AUSTRALIA LIMITED | $1.080 | $1.085 | 0.46% | $0.060 | $0.000 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $11.210 | $11.260 | 0.44% | $0.670 | $0.220 |
MGR | MIRVAC GROUP | $1.240 | $1.245 | 0.40% | $0.110 | $0.020 |
TTS | TATTS GROUP LIMITED | $2.590 | $2.600 | 0.38% | $0.220 | $0.110 |
PRY | PRIMARY HEALTH CARE LIMITED | $2.860 | $2.870 | 0.34% | $0.210 | $0.050 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.470 | $1.475 | 0.34% | $0.060 | $0.050 |
GPT | GPT GROUP | $3.200 | $3.210 | 0.31% | $0.180 | $0.050 |
NXT | NEXTDC LIMITED | $1.780 | $1.785 | 0.28% | -$0.080 | $0.000 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.660 | $3.670 | 0.27% | $0.250 | $0.100 |
IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.500 | $104.790 | 0.27% | $0.000 | $0.000 |
LLC | LEND LEASE GROUP | $7.260 | $7.280 | 0.27% | $0.830 | $0.160 |
MQG | MACQUARIE GROUP LIMITED | $25.500 | $25.570 | 0.27% | $2.020 | $0.750 |
ALS | ALESCO CORPORATION LIMITED | $1.985 | $1.990 | 0.25% | $0.110 | $0.030 |
CRF | CENTRO RETAIL AUSTRALIA | $1.995 | $2.000 | 0.25% | $0.000 | $0.000 |
FIN | AII SandP/ASX 200 FINANCIALS | $4.150 | $4.160 | 0.24% | $0.000 | $0.000 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.070 | $13.100 | 0.22% | $0.750 | $0.170 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.140 | $23.170 | 0.12% | $2.310 | $0.880 |
WOW | WOOLWORTHS LIMITED | $26.350 | $26.380 | 0.11% | $1.760 | $0.590 |
AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $83.630 | $83.650 | 0.02% | $0.000 | $0.000 |
AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.190 | $50.200 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (21-Jun-2012 to 22-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment