| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| WNS | WORLD.NET SERVICES LIMITED | $0.010 | $0.003 | -70.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.004 | $0.002 | -50.00% | -$0.010 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.050 | $0.026 | -48.00% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.020 | $0.013 | -35.00% | $0.010 | $0.000 |
| TEO | TELESSO TECHNOLOGIES LIMITED | $0.026 | $0.017 | -34.61% | -$0.010 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| HJB | HAMILTON JAMES and BRUCE GROUP LIMITED | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.012 | $0.008 | -33.33% | -$0.020 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.100 | $0.070 | -30.00% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.030 | $0.021 | -30.00% | -$0.010 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.140 | $0.100 | -28.57% | $2.440 | $0.220 |
| BRD | BLACK RIDGE MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.035 | $0.028 | -20.00% | -$0.400 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.021 | $0.017 | -19.04% | -$0.020 | $0.000 |
| MDX | MINDAX LIMITED | $0.090 | $0.073 | -18.88% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.155 | -18.42% | -$0.020 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.061 | $0.050 | -18.03% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.400 | $1.165 | -16.78% | -$0.030 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.060 | $0.050 | -16.66% | -$0.240 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.120 | $1.770 | -16.50% | $0.230 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.215 | $0.180 | -16.27% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.095 | $0.080 | -15.78% | -$0.080 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.027 | $0.023 | -14.81% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.070 | $0.060 | -14.28% | -$0.050 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.215 | $0.185 | -13.95% | -$0.080 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.077 | $0.067 | -12.98% | -$0.030 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.031 | $0.027 | -12.90% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.110 | $0.096 | -12.72% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.016 | $0.014 | -12.50% | $0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.040 | $0.035 | -12.50% | -$0.060 | $0.000 |
| ORN | ORION GOLD NL | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.240 | $0.210 | -12.50% | -$0.030 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.091 | $0.080 | -12.08% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.125 | $0.110 | -12.00% | -$0.390 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.125 | $0.110 | -12.00% | $0.030 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.090 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | -$0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.079 | $0.070 | -11.39% | -$0.070 | $0.000 |
| ERJ | ENERJI LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.450 | $0.400 | -11.11% | $0.590 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.190 | $0.170 | -10.52% | $0.010 | $0.010 |
| MNW | MINT WIRELESS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.240 | $0.215 | -10.41% | -$0.020 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.048 | $0.043 | -10.41% | -$0.090 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.500 | $0.450 | -10.00% | -$0.110 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.070 | $0.063 | -10.00% | -$0.580 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| MTS | METCASH LIMITED | $3.740 | $3.370 | -9.89% | $0.300 | $0.120 |
| DRX | DIATREME RESOURCES LIMITED | $0.041 | $0.037 | -9.75% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.077 | $0.070 | -9.09% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.033 | $0.030 | -9.09% | -$0.070 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.077 | $0.070 | -9.09% | $0.050 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.110 | $0.100 | -9.09% | -$0.140 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.115 | $0.105 | -8.69% | $0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.082 | $0.075 | -8.53% | -$0.080 | $0.000 |
| ADX | ADX ENERGY LTD | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.125 | $0.115 | -8.00% | -$0.060 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.076 | $0.070 | -7.89% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | $0.030 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.080 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.081 | $0.075 | -7.40% | -$0.170 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.054 | $0.050 | -7.40% | $0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.820 | $0.760 | -7.31% | -$0.050 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.350 | $0.325 | -7.14% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.100 | $0.093 | -7.00% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.043 | $0.040 | -6.97% | -$0.090 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.059 | $0.055 | -6.77% | -$0.060 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.045 | $0.042 | -6.66% | -$0.140 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.535 | $0.500 | -6.54% | $0.040 | $0.010 |
| DUO | DOURADO RESOURCES LIMITED | $0.077 | $0.072 | -6.49% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.031 | $0.029 | -6.45% | -$0.060 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $0.049 | $0.046 | -6.12% | -$0.030 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.090 |
| EXA | EXCELA LIMITED | $0.066 | $0.062 | -6.06% | -$0.140 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $12.710 | $11.940 | -6.05% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.590 | $0.555 | -5.93% | $0.130 | $0.010 |
| FSA | FSA GROUP LIMITED | $0.340 | $0.320 | -5.88% | $0.060 | $0.010 |
| LEG | LEGEND MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.051 | $0.048 | -5.88% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.050 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | -$0.100 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.070 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.078 | $0.074 | -5.12% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.050 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.079 | $0.075 | -5.06% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.060 | $0.057 | -5.00% | $0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.900 | $0.855 | -5.00% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.500 | $17.580 | -4.97% | $1.070 | $0.250 |
| PGC | PARAGON CARE LIMITED | $0.205 | $0.195 | -4.87% | $0.020 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.950 | $1.855 | -4.87% | $0.130 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.420 | $0.400 | -4.76% | -$0.040 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | $0.050 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.320 | $0.305 | -4.68% | -$0.160 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.215 | $0.205 | -4.65% | -$0.040 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.450 | $0.430 | -4.44% | -$10.180 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.115 | $0.110 | -4.34% | -$0.100 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.160 | $0.000 |
| GID | GI DYNAMICS, INC | $0.940 | $0.900 | -4.25% | -$0.470 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| ANW | AUSNICO LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.077 | $0.074 | -3.89% | -$0.040 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.600 | $2.500 | -3.84% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.080 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.300 | $1.250 | -3.84% | -$0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.570 | $1.510 | -3.82% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.070 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.080 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.425 | $0.410 | -3.52% | $0.060 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.570 | $0.550 | -3.50% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.600 | $0.580 | -3.33% | $0.110 | $0.020 |
| HDG | HODGES RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.450 | $0.435 | -3.33% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.300 | $0.290 | -3.33% | -$0.050 | $0.000 |
| GCG | GREENCAP LIMITED | $0.062 | $0.060 | -3.22% | $0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.000 |
| WEB | WEBJET LIMITED | $3.490 | $3.380 | -3.15% | $0.160 | $0.060 |
| FEL | FE LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.600 | $1.550 | -3.12% | $0.330 | $0.060 |
| LBY | LIBERTY RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| ENK | ENK PLC | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.520 | $1.475 | -2.96% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.010 |
| AQQ | APHRODITE GOLD LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.710 | $0.690 | -2.81% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.720 | $0.700 | -2.77% | -$0.540 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.540 | $1.500 | -2.59% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.590 | $0.575 | -2.54% | $0.090 | $0.010 |
| AQG | ALACER GOLD CORP. | $4.970 | $4.844 | -2.53% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.600 | $0.585 | -2.50% | -$0.160 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.205 | $0.200 | -2.43% | $0.010 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.080 | $0.000 |
| MEL | METGASCO LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.655 | $0.640 | -2.29% | -$0.040 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.880 | $0.860 | -2.27% | -$0.090 | $0.000 |
| MHM | MHM METALS LIMITED | $0.445 | $0.435 | -2.24% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.910 | $2.850 | -2.06% | $0.000 | $0.080 |
| BUG | BUDERIM GINGER LIMITED | $0.490 | $0.480 | -2.04% | $0.090 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.260 | $0.255 | -1.92% | $0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.052 | $0.051 | -1.92% | -$0.060 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.053 | $0.052 | -1.88% | -$0.030 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.530 | $0.520 | -1.88% | -$0.050 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.570 | $0.560 | -1.75% | -$0.430 | $0.000 |
| AMC | AMCOR LIMITED | $7.210 | $7.090 | -1.66% | $0.270 | $0.180 |
| RES | RESOURCE GENERATION LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.210 | $1.190 | -1.65% | $0.290 | $0.050 |
| CVC | CVC LIMITED | $0.910 | $0.895 | -1.64% | $0.110 | $0.020 |
| CBZ | CBIO LIMITED | $0.061 | $0.060 | -1.63% | -$0.060 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.450 | $2.410 | -1.63% | $0.260 | $0.050 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.930 | $4.850 | -1.62% | $0.320 | $0.100 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.860 | $3.800 | -1.55% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.615 | $1.590 | -1.54% | -$0.420 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.970 | $1.940 | -1.52% | $0.140 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.985 | $0.970 | -1.52% | $0.100 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $1.650 | $1.625 | -1.51% | $0.170 | $0.080 |
| NWS | NEWS CORPORATION | $22.370 | $22.030 | -1.51% | $1.290 | $0.070 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.015 | $1.000 | -1.47% | $0.130 | $0.030 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.670 | -1.47% | $0.040 | $0.020 |
| CNX | CARBON ENERGY LIMITED | $0.068 | $0.067 | -1.47% | -$0.030 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.069 | $0.068 | -1.44% | -$0.030 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.100 | $2.070 | -1.42% | $0.100 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $1.070 | $1.055 | -1.40% | -$0.090 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.355 | $0.350 | -1.40% | $0.060 | $0.010 |
| CDA | CODAN LIMITED | $1.420 | $1.400 | -1.40% | $0.110 | $0.040 |
| PMP | PMP LIMITED | $0.355 | $0.350 | -1.40% | $0.020 | $0.010 |
| FNT | FRONTIER RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.360 | $0.355 | -1.38% | $0.060 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.180 | $2.150 | -1.37% | $0.060 | $0.010 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $2.990 | $2.950 | -1.33% | $0.300 | $0.080 |
| CWG | CENTRAL WEST GOLD NL | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.540 | $1.520 | -1.29% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.395 | $0.390 | -1.26% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.900 | $0.890 | -1.11% | $0.100 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.465 | $0.460 | -1.07% | $0.040 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.095 | $0.094 | -1.05% | -$0.050 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $43.730 | $43.300 | -0.98% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.120 | $2.100 | -0.94% | $0.240 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.120 | $2.100 | -0.94% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.480 | $7.410 | -0.93% | $0.450 | $0.140 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.075 | $1.065 | -0.93% | $0.200 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.390 | $4.350 | -0.91% | $0.170 | $0.060 |
| EZL | EUROZ LIMITED | $1.160 | $1.150 | -0.86% | $0.060 | $0.010 |
| EAX | ENERGY ACTION LIMITED | $1.780 | $1.765 | -0.84% | $0.120 | $0.030 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $105.340 | $104.470 | -0.82% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.605 | $0.600 | -0.82% | -$0.280 | $0.000 |
| NUF | NUFARM LIMITED | $5.090 | $5.050 | -0.78% | -$0.190 | $0.030 |
| ALS | ALESCO CORPORATION LIMITED | $1.960 | $1.945 | -0.76% | $0.110 | $0.030 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $56.880 | $56.450 | -0.75% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.690 | $0.685 | -0.72% | $0.000 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.380 | $1.370 | -0.72% | -$0.040 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.685 | $0.680 | -0.72% | $0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.990 | $6.940 | -0.71% | $0.430 | $0.090 |
| ACR | ACRUX LIMITED | $4.230 | $4.200 | -0.70% | $0.030 | $0.000 |
| LLC | LEND LEASE GROUP | $7.250 | $7.200 | -0.68% | $0.830 | $0.160 |
| AGK | AGL ENERGY LIMITED | $14.870 | $14.770 | -0.67% | $0.950 | $0.290 |
| CCL | COCA-COLA AMATIL LIMITED | $13.470 | $13.380 | -0.66% | $0.780 | $0.310 |
| CLO | CLOUGH LIMITED | $0.750 | $0.745 | -0.66% | $0.060 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.850 | $105.150 | -0.66% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.630 | $4.600 | -0.64% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.775 | $0.770 | -0.64% | $0.060 | $0.000 |
| SGP | STOCKLAND | $3.100 | $3.080 | -0.64% | $0.270 | $0.120 |
| VTA | VITERRA INC | $15.560 | $15.460 | -0.64% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.845 | $0.840 | -0.59% | $0.040 | $0.030 |
| QRN | QR NATIONAL LIMITED | $3.420 | $3.400 | -0.58% | $0.110 | $0.040 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.800 | $1.790 | -0.55% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.920 | $1.910 | -0.52% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.890 | $1.880 | -0.52% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.000 | $0.995 | -0.50% | $0.200 | $0.040 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $51.350 | $51.090 | -0.50% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.025 | $1.020 | -0.48% | $0.090 | $0.030 |
| PXS | PHARMAXIS LTD | $1.030 | $1.025 | -0.48% | -$0.180 | $0.000 |
| PPT | PERPETUAL LIMITED | $23.010 | $22.900 | -0.47% | $1.150 | $0.500 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.180 | $2.170 | -0.45% | $0.090 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.380 | $2.370 | -0.42% | $0.120 | $0.050 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.410 | $2.400 | -0.41% | -$0.050 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.480 | $2.470 | -0.40% | $0.120 | $0.070 |
| STP | STERIHEALTH LIMITED | $1.240 | $1.235 | -0.40% | $0.200 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.820 | $9.780 | -0.40% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.070 | $5.050 | -0.39% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.265 | $1.260 | -0.39% | $0.210 | $0.040 |
| MOC | MORTGAGE CHOICE LIMITED | $1.290 | $1.285 | -0.38% | $0.210 | $0.060 |
| TAH | TABCORP HOLDINGS LIMITED | $2.920 | $2.910 | -0.34% | -$0.060 | $0.130 |
| CRZ | CARSALES.COM LIMITED | $6.020 | $6.000 | -0.33% | $0.270 | $0.110 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.170 | $21.100 | -0.33% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.190 | $3.180 | -0.31% | $0.230 | $0.090 |
| BRU | BURU ENERGY LIMITED | $3.150 | $3.140 | -0.31% | -$0.080 | $0.000 |
| GMG | GOODMAN GROUP | $3.680 | $3.670 | -0.27% | $0.220 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.910 | $3.900 | -0.25% | $0.220 | $0.060 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.780 | $51.650 | -0.25% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $105.040 | $104.800 | -0.22% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $29.310 | $29.260 | -0.17% | $2.030 | $0.930 |
| WOW | WOOLWORTHS LIMITED | $26.840 | $26.800 | -0.14% | $1.760 | $0.590 |
| WES | WESFARMERS LIMITED | $29.940 | $29.900 | -0.13% | $1.670 | $0.700 |
| CSL | CSL LIMITED | $39.470 | $39.420 | -0.12% | $1.740 | $0.360 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.460 | $2.459 | -0.04% | $0.160 | $0.000 |
ASX Losers Day On Day (28-Jun-2012 to 29-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment