| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.025 | $0.036 | 44.00% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.032 | $0.042 | 31.25% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.022 | $0.028 | 27.27% | -$0.030 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.100 | $0.125 | 25.00% | $2.440 | $0.220 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.012 | $0.015 | 25.00% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.330 | $0.400 | 21.21% | -$0.050 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.040 | $0.047 | 17.50% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.024 | $0.028 | 16.66% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.020 | $0.023 | 15.00% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.230 | 15.00% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.100 | $0.115 | 15.00% | -$0.680 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.060 | $0.069 | 15.00% | -$0.020 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.044 | $0.050 | 13.63% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.265 | $0.300 | 13.20% | $0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.190 | $0.215 | 13.15% | -$0.040 | $0.000 |
| ERJ | ENERJI LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.080 | $0.090 | 12.50% | -$0.060 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.035 | $0.039 | 11.42% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.035 | $0.039 | 11.42% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.039 | 11.42% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.048 | $0.053 | 10.41% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.245 | $0.270 | 10.20% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.031 | $0.034 | 9.67% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.053 | $0.058 | 9.43% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.265 | $0.290 | 9.43% | -$0.030 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.175 | 9.37% | -$0.080 | $0.010 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.160 | $0.175 | 9.37% | $0.010 | $0.010 |
| LRL | LEYSHON RESOURCES LIMITED | $0.160 | $0.175 | 9.37% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.044 | $0.048 | 9.09% | $0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.055 | $0.060 | 9.09% | -$0.050 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.185 | 8.82% | -$0.060 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.230 | $0.250 | 8.69% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.035 | $0.038 | 8.57% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.120 | $0.130 | 8.33% | $0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.360 | $0.390 | 8.33% | $0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.120 | $0.130 | 8.33% | -$0.070 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.097 | $0.105 | 8.24% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.050 | $0.054 | 8.00% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.088 | $0.095 | 7.95% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.195 | $0.210 | 7.69% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.710 | $1.840 | 7.60% | -$0.420 | $0.000 |
| TNG | TNG LIMITED | $0.079 | $0.085 | 7.59% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.093 | $0.100 | 7.52% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.465 | $0.500 | 7.52% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.042 | $0.045 | 7.14% | -$0.020 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.355 | $0.380 | 7.04% | $0.050 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.285 | $0.305 | 7.01% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.000 | $5.350 | 7.00% | -$0.140 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.220 | $0.235 | 6.81% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.450 | $0.480 | 6.66% | $0.030 | $0.010 |
| EPG | EUROPEAN GAS LIMITED | $0.150 | $0.160 | 6.66% | -$0.040 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.075 | $0.080 | 6.66% | -$0.030 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.230 | $0.245 | 6.52% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.080 | $0.085 | 6.25% | $0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.320 | $0.340 | 6.25% | $0.060 | $0.010 |
| GAP | GALE PACIFIC LIMITED | $0.240 | $0.255 | 6.25% | $0.030 | $0.010 |
| PNN | PEPINNINI MINERALS LIMITED | $0.032 | $0.034 | 6.25% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.165 | $0.175 | 6.06% | -$0.020 | $0.000 |
| EIO | ENERGIO LIMITED | $0.170 | $0.180 | 5.88% | -$0.090 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.051 | $0.054 | 5.88% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.435 | $0.460 | 5.74% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.265 | $0.280 | 5.66% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.090 | $0.095 | 5.55% | -$0.070 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.270 | $0.285 | 5.55% | -$0.080 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.360 | $0.380 | 5.55% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.400 | $2.530 | 5.41% | $0.240 | $0.080 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.280 | $0.295 | 5.35% | -$0.020 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.019 | $0.020 | 5.26% | $0.410 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.076 | $0.080 | 5.26% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.790 | $0.830 | 5.06% | -$0.090 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.020 | $0.021 | 5.00% | -$0.040 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.205 | $0.215 | 4.87% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.400 | $4.600 | 4.54% | $78.770 | $0.000 |
| AXM | APEX MINERALS NL | $0.110 | $0.115 | 4.54% | $0.040 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.060 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.220 | $0.230 | 4.54% | $0.050 | $0.000 |
| EBT | EBET LIMITED | $0.045 | $0.047 | 4.44% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.565 | $0.590 | 4.42% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.091 | $0.095 | 4.39% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.960 | $1.000 | 4.16% | -$0.030 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.880 | $9.250 | 4.16% | $1.290 | $0.550 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.073 | $0.076 | 4.10% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.370 | $0.385 | 4.05% | $0.070 | $0.010 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.510 | $0.530 | 3.92% | $0.110 | $0.020 |
| AEE | AURA ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.520 | $0.540 | 3.84% | $0.110 | $3.250 |
| MAB | MAMBA MINERALS LIMITED | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.265 | $0.275 | 3.77% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.055 | $0.057 | 3.63% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.055 | $0.057 | 3.63% | -$0.110 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.275 | $0.285 | 3.63% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.280 | $0.290 | 3.57% | $0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.280 | $0.290 | 3.57% | $0.040 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.080 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.440 | $0.455 | 3.40% | -$0.080 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.590 | $0.610 | 3.38% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.400 | $2.480 | 3.33% | -$3.890 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.300 | $0.310 | 3.33% | -$0.020 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.770 | $0.795 | 3.24% | $0.030 | $0.030 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.110 | $0.000 |
| CBZ | CBIO LIMITED | $0.063 | $0.065 | 3.17% | -$0.060 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.030 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.480 | $0.495 | 3.12% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.805 | $0.830 | 3.10% | -$0.050 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.510 | $1.555 | 2.98% | $0.180 | $0.040 |
| DGR | DGR GLOBAL LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| ENK | ENK PLC | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.460 | $7.680 | 2.94% | $0.830 | $0.160 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.890 | $1.945 | 2.91% | $0.160 | $0.020 |
| FWL | FERROWEST LIMITED | $0.035 | $0.036 | 2.85% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.540 | $0.555 | 2.77% | $0.050 | $0.010 |
| MWR | MGM WIRELESS LIMITED | $0.360 | $0.370 | 2.77% | $0.060 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.530 | $2.600 | 2.76% | $0.120 | $0.070 |
| MET | MT ISA METALS LIMITED | $0.370 | $0.380 | 2.70% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.750 | $0.770 | 2.66% | -$0.020 | $0.000 |
| AMC | AMCOR LIMITED | $7.170 | $7.360 | 2.64% | $0.270 | $0.180 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.190 | $0.195 | 2.63% | -$0.080 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.200 | $0.205 | 2.50% | $0.010 | $0.010 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.005 | $1.030 | 2.48% | $0.080 | $0.030 |
| AVA | AVIVA CORPORATION LIMITED | $0.082 | $0.084 | 2.43% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.082 | $0.084 | 2.43% | -$0.050 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.084 | $0.086 | 2.38% | -$0.030 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.895 | $1.940 | 2.37% | $0.130 | $0.060 |
| BXN | BIOXYNE LIMITED | $0.043 | $0.044 | 2.32% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.020 | $3.090 | 2.31% | $0.210 | $0.050 |
| WEB | WEBJET LIMITED | $3.460 | $3.540 | 2.31% | $0.160 | $0.060 |
| DRG | DRAIG RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.880 | $0.900 | 2.27% | -$0.470 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.565 | $1.600 | 2.23% | $0.140 | $0.040 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.090 | $0.092 | 2.22% | -$0.040 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.685 | $0.700 | 2.18% | -$0.080 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.220 | $4.310 | 2.13% | $0.390 | $0.140 |
| GGX | GAS2GRID LIMITED | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.830 | $2.890 | 2.12% | $0.000 | $0.080 |
| SLX | SILEX SYSTEMS LIMITED | $4.260 | $4.350 | 2.11% | -$0.220 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.980 | $1.000 | 2.04% | $0.120 | $0.040 |
| MAC | MACRO CORPORATION LIMITED | $0.049 | $0.050 | 2.04% | -$0.040 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.450 | $2.500 | 2.04% | $0.060 | $0.010 |
| NXS | NEXUS ENERGY LIMITED | $0.098 | $0.100 | 2.04% | -$0.160 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.245 | $0.250 | 2.04% | $0.010 | $0.010 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.460 | $2.510 | 2.03% | $0.240 | $0.110 |
| GJT | GALILEO JAPAN TRUST | $0.745 | $0.760 | 2.01% | -$7.370 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.100 | $6.220 | 1.96% | $0.520 | $0.130 |
| EGN | ENGENCO LIMITED | $0.520 | $0.530 | 1.92% | $0.080 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.905 | $1.940 | 1.83% | $0.170 | $0.030 |
| CKF | COLLINS FOODS LIMITED | $1.100 | $1.120 | 1.81% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.055 | $0.056 | 1.81% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.056 | $0.057 | 1.78% | -$0.110 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.390 | $3.450 | 1.76% | $0.230 | $0.040 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.290 | $0.295 | 1.72% | -$0.030 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.290 | $0.295 | 1.72% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.150 | $4.220 | 1.68% | $0.260 | $0.120 |
| MLT | MILTON CORPORATION LIMITED | $15.000 | $15.250 | 1.66% | $0.840 | $0.380 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.850 | $11.030 | 1.65% | $0.670 | $0.220 |
| CUP | COUNTPLUS LIMITED | $1.250 | $1.270 | 1.60% | $0.000 | $0.030 |
| MGR | MIRVAC GROUP | $1.260 | $1.280 | 1.58% | $0.110 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.820 | $3.880 | 1.57% | $0.250 | $0.100 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.280 | $1.300 | 1.56% | $0.210 | $0.040 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.120 | $23.480 | 1.55% | $1.000 | $0.250 |
| SWL | SEYMOUR WHYTE LIMITED | $1.020 | $1.035 | 1.47% | $0.200 | $0.040 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.345 | $0.350 | 1.44% | $0.060 | $0.010 |
| CMW | CROMWELL PROPERTY GROUP | $0.690 | $0.700 | 1.44% | $0.000 | $0.020 |
| GOW | GOWING BROS LIMITED | $2.070 | $2.100 | 1.44% | $0.100 | $0.050 |
| LYL | LYCOPODIUM LIMITED | $7.000 | $7.100 | 1.42% | $0.490 | $0.120 |
| RKN | RECKON LIMITED | $2.120 | $2.150 | 1.41% | $0.120 | $0.050 |
| FRY | FITZROY RESOURCES LIMITED | $0.071 | $0.072 | 1.40% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.355 | $0.360 | 1.40% | -$0.030 | $0.000 |
| DTL | DATA#3 LIMITED | $1.115 | $1.130 | 1.34% | $0.090 | $0.030 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.115 | $1.130 | 1.34% | $0.060 | $0.000 |
| ALU | ALTIUM LIMITED | $0.380 | $0.385 | 1.31% | -$0.100 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.130 | $9.250 | 1.31% | $0.640 | $0.240 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.380 | $0.385 | 1.31% | -$0.020 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.220 | $58.980 | 1.30% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.385 | $0.390 | 1.29% | $0.030 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.077 | $0.078 | 1.29% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.078 | $0.079 | 1.28% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.380 | $2.410 | 1.26% | $0.310 | $0.050 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $23.700 | $24.000 | 1.26% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.405 | $0.410 | 1.23% | $0.060 | $0.000 |
| CNU | CHORUS LIMITED | $2.520 | $2.550 | 1.19% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.390 | $3.430 | 1.17% | $0.210 | $0.100 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.560 | $2.590 | 1.17% | $0.260 | $0.090 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.010 | $6.080 | 1.16% | $0.060 | $0.110 |
| AGK | AGL ENERGY LIMITED | $14.660 | $14.830 | 1.15% | $0.950 | $0.290 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.445 | $0.450 | 1.12% | -$0.050 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.455 | $0.460 | 1.09% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.465 | $0.470 | 1.07% | $0.090 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.930 | $0.940 | 1.07% | -$0.150 | $0.010 |
| BPT | BEACH ENERGY LIMITED | $0.935 | $0.945 | 1.06% | $0.040 | $0.010 |
| GUF | GUILDFORD COAL LIMITED | $0.470 | $0.475 | 1.06% | -$0.050 | $0.000 |
| MNC | METMINCO LIMITED | $0.094 | $0.095 | 1.06% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $1.870 | $1.890 | 1.06% | -$0.080 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.945 | $0.955 | 1.05% | $0.010 | $0.040 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.950 | $0.960 | 1.05% | $0.100 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.475 | $0.480 | 1.05% | $0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.480 | $0.485 | 1.04% | $0.040 | $0.010 |
| DLX | DULUXGROUP LIMITED | $3.000 | $3.030 | 1.00% | $0.260 | $0.080 |
| IVC | INVOCARE LIMITED | $7.930 | $8.010 | 1.00% | $0.250 | $0.160 |
| GWA | GWA GROUP LIMITED. | $2.040 | $2.060 | 0.98% | $0.170 | $0.090 |
| ACR | ACRUX LIMITED | $4.110 | $4.150 | 0.97% | $0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.035 | $1.045 | 0.96% | -$0.070 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $1.050 | $1.060 | 0.95% | -$0.090 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.140 | $3.170 | 0.95% | -$0.080 | $0.000 |
| PPT | PERPETUAL LIMITED | $23.050 | $23.270 | 0.95% | $1.150 | $0.500 |
| AUT | AURORA OIL and GAS LIMITED | $3.250 | $3.280 | 0.92% | $0.070 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.550 | $5.600 | 0.90% | $0.310 | $0.130 |
| CQR | CHARTER HALL RETAIL REIT | $3.300 | $3.330 | 0.90% | $0.110 | $0.130 |
| UXC | UXC LIMITED | $0.550 | $0.555 | 0.90% | $0.020 | $0.010 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.560 | $0.565 | 0.89% | -$0.090 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.160 | $1.170 | 0.86% | $0.070 | $0.030 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.585 | 0.86% | -$0.640 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.605 | $0.610 | 0.82% | -$0.050 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.210 | $1.220 | 0.82% | $0.200 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.620 | $0.625 | 0.80% | $0.060 | $0.020 |
| GMG | GOODMAN GROUP | $3.760 | $3.790 | 0.79% | $0.220 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.780 | $3.810 | 0.79% | $0.280 | $0.140 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.980 | $14.090 | 0.78% | -$2.640 | $0.280 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.800 | $3.830 | 0.78% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.970 | $1.985 | 0.76% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.300 | $13.400 | 0.75% | $0.780 | $0.310 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.670 | $0.675 | 0.74% | $0.070 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.690 | $0.695 | 0.72% | -$0.110 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.710 | $0.715 | 0.70% | $0.100 | $0.030 |
| NVT | NAVITAS LIMITED | $4.320 | $4.350 | 0.69% | $0.220 | $0.090 |
| CRZ | CARSALES.COM LIMITED | $5.990 | $6.030 | 0.66% | $0.270 | $0.110 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.530 | $1.540 | 0.65% | $0.060 | $0.050 |
| CSL | CSL LIMITED | $38.900 | $39.150 | 0.64% | $1.740 | $0.360 |
| SGP | STOCKLAND | $3.110 | $3.130 | 0.64% | $0.270 | $0.120 |
| WAM | WAM CAPITAL LIMITED | $1.545 | $1.555 | 0.64% | -$0.010 | $0.050 |
| ONT | 1300 SMILES LIMITED | $6.260 | $6.300 | 0.63% | $0.260 | $0.090 |
| WDC | WESTFIELD GROUP | $9.450 | $9.510 | 0.63% | $0.660 | $0.240 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.050 | $16.150 | 0.62% | $1.170 | $0.320 |
| NWH | NRW HOLDINGS LIMITED | $3.210 | $3.230 | 0.62% | $0.240 | $0.080 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.110 | $50.420 | 0.61% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $13.300 | $13.380 | 0.60% | $0.930 | $0.150 |
| GPT | GPT GROUP | $3.310 | $3.330 | 0.60% | $0.180 | $0.050 |
| DRM | DORAY MINERALS LIMITED | $0.835 | $0.840 | 0.59% | -$0.050 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.750 | $1.760 | 0.57% | $0.160 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.750 | $1.760 | 0.57% | $0.130 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.780 | $1.790 | 0.56% | $0.120 | $0.030 |
| CAM | CLIME CAPITAL LIMITED | $0.920 | $0.925 | 0.54% | -$0.010 | $0.010 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.925 | 0.54% | $0.090 | $0.030 |
| DUE | DUET GROUP | $1.865 | $1.875 | 0.53% | $0.140 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.940 | $1.950 | 0.51% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.850 | $69.200 | 0.50% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.150 | $12.210 | 0.49% | $0.920 | $0.330 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.015 | $1.020 | 0.49% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.090 | $2.100 | 0.47% | $0.180 | $0.090 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.170 | $2.180 | 0.46% | $0.260 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.570 | $6.600 | 0.45% | $0.590 | $0.140 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.105 | $1.110 | 0.45% | $0.170 | $0.020 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.370 | $4.390 | 0.45% | $0.170 | $0.060 |
| GNC | GRAINCORP LIMITED | $9.090 | $9.130 | 0.44% | $0.870 | $0.150 |
| GXL | GREENCROSS LIMITED | $2.240 | $2.250 | 0.44% | $0.140 | $0.040 |
| TNE | TECHNOLOGY ONE LIMITED | $1.145 | $1.150 | 0.43% | $0.060 | $0.030 |
| EZL | EUROZ LIMITED | $1.190 | $1.195 | 0.42% | $0.060 | $0.010 |
| APA | APA GROUP | $4.940 | $4.960 | 0.40% | $0.090 | $0.170 |
| ATR | ASTRON CORPORATION LIMITED | $1.250 | $1.255 | 0.40% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.470 | $2.480 | 0.40% | $0.160 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.570 | $2.580 | 0.38% | $0.000 | $0.050 |
| SPT | SPOTLESS GROUP LIMITED | $2.600 | $2.610 | 0.38% | $0.160 | $0.050 |
| TCL | TRANSURBAN GROUP | $5.690 | $5.710 | 0.35% | $0.090 | $0.140 |
| CDA | CODAN LIMITED | $1.465 | $1.470 | 0.34% | $0.110 | $0.040 |
| CDU | CUDECO LIMITED | $3.010 | $3.020 | 0.33% | -$0.010 | $0.000 |
| MYS | MYSTATE LIMITED | $3.080 | $3.090 | 0.32% | $0.320 | $0.140 |
| RMD | RESMED INC | $3.040 | $3.050 | 0.32% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.350 | $3.360 | 0.29% | $0.310 | $0.060 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.850 | $37.960 | 0.29% | $0.000 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.410 | $20.470 | 0.29% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.340 | $3.350 | 0.29% | $0.330 | $0.090 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.975 | $1.980 | 0.25% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.760 | $7.780 | 0.25% | $0.270 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.020 | $8.040 | 0.24% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.170 | $4.180 | 0.23% | $0.220 | $0.080 |
| CDP | CARINDALE PROPERTY TRUST | $4.590 | $4.600 | 0.21% | $0.140 | $0.140 |
| FMG | FORTESCUE METALS GROUP LTD | $4.830 | $4.840 | 0.20% | $0.480 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.040 | $5.050 | 0.19% | $0.460 | $0.170 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.180 | $5.190 | 0.19% | $0.420 | $0.140 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.610 | $22.650 | 0.17% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.090 | $9.100 | 0.11% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.000 | $9.010 | 0.11% | $1.010 | $0.490 |
| SHL | SONIC HEALTHCARE LIMITED | $12.740 | $12.750 | 0.07% | $0.770 | $0.240 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.050 | $16.060 | 0.06% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.980 | $26.990 | 0.03% | $1.630 | $0.440 |
ASX Gainers Day On Day (09-Jul-2012 to 10-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment