| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.021 | $0.032 | 52.38% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.230 | $0.320 | 39.13% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.036 | $0.050 | 38.88% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.003 | $0.004 | 33.33% | -$0.020 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.080 | $0.100 | 25.00% | -$0.030 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.057 | $0.070 | 22.80% | -$0.010 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.165 | $0.200 | 21.21% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.029 | $0.035 | 20.68% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.058 | $0.070 | 20.68% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.020 | $0.024 | 20.00% | -$0.020 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.710 | $2.050 | 19.88% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.055 | $0.065 | 18.18% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.440 | $0.520 | 18.18% | -$0.020 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.098 | $0.115 | 17.34% | $0.000 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.020 | $0.023 | 15.00% | -$0.030 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.100 | $0.115 | 15.00% | -$0.030 | $0.000 |
| BCD | BCD RESOURCES NL | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.105 | $0.120 | 14.28% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.155 | $0.175 | 12.90% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.008 | $0.009 | 12.50% | -$0.060 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.080 | $0.090 | 12.50% | -$0.040 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.120 | $2.380 | 12.26% | -$0.030 | $0.000 |
| EIO | ENERGIO LIMITED | $0.180 | $0.200 | 11.11% | -$0.090 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.095 | $0.105 | 10.52% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.450 | $1.600 | 10.34% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.310 | $0.340 | 9.67% | $0.030 | $0.010 |
| WHN | WHL ENERGY LIMITED | $0.031 | $0.034 | 9.67% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.083 | $0.091 | 9.63% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.365 | $0.400 | 9.58% | -$0.160 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.210 | $0.230 | 9.52% | $0.030 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.105 | $0.115 | 9.52% | $0.020 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.160 | $0.175 | 9.37% | -$0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.220 | $0.240 | 9.09% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.830 | $0.900 | 8.43% | -$0.050 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.048 | $0.052 | 8.33% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.125 | $0.135 | 8.00% | -$0.100 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.025 | $0.027 | 8.00% | -$0.040 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.190 | $0.205 | 7.89% | -$0.040 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.195 | $0.210 | 7.69% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.065 | $0.070 | 7.69% | $0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.200 | $0.215 | 7.50% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.145 | $0.155 | 6.89% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.220 | $0.235 | 6.81% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.460 | $0.490 | 6.52% | -$0.180 | $0.000 |
| EBT | EBET LIMITED | $0.047 | $0.050 | 6.38% | -$0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.565 | $0.600 | 6.19% | -$0.090 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.060 | $1.120 | 5.66% | $0.170 | $0.010 |
| PIR | PAPILLON RESOURCES LIMITED | $1.150 | $1.215 | 5.65% | -$0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.180 | $0.190 | 5.55% | -$0.040 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.185 | $0.195 | 5.40% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | -$0.030 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.200 | 5.26% | $0.020 | $0.010 |
| PEL | PELICAN RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.295 | $0.310 | 5.08% | $0.010 | $0.010 |
| ESV | ESERVGLOBAL LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.160 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.020 | $0.021 | 5.00% | -$0.030 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.420 | $0.440 | 4.76% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.210 | $0.220 | 4.76% | -$0.710 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.765 | $0.800 | 4.57% | -$0.160 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.240 | $1.295 | 4.43% | $0.160 | $0.050 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.050 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| MXQ | MAX TRUST | $0.230 | $0.240 | 4.34% | -$0.090 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.092 | $0.096 | 4.34% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.070 | $0.073 | 4.28% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.590 | $2.700 | 4.24% | $0.260 | $0.090 |
| BRG | BREVILLE GROUP LIMITED | $4.280 | $4.460 | 4.20% | $0.310 | $0.120 |
| TXN | TEXON PETROLEUM LTD | $0.480 | $0.500 | 4.16% | $0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.860 | $0.895 | 4.06% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.375 | $0.390 | 4.00% | -$0.050 | $0.000 |
| MLX | METALS X LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.380 | $0.395 | 3.94% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.650 | $1.715 | 3.93% | $0.170 | $0.080 |
| SSM | SERVICE STREAM LIMITED | $0.385 | $0.400 | 3.89% | $0.070 | $0.010 |
| AXT | ARGO EXPLORATION LIMITED | $0.026 | $0.027 | 3.84% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.540 | $0.560 | 3.70% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | $0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $4.650 | $4.810 | 3.44% | $0.700 | $0.180 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.600 | $0.620 | 3.33% | -$0.540 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.091 | $0.094 | 3.29% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.610 | $0.630 | 3.27% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.460 | $0.475 | 3.26% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.092 | $0.095 | 3.26% | -$0.050 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.155 | $0.160 | 3.22% | -$0.080 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.880 | $1.940 | 3.19% | $0.070 | $0.040 |
| JKA | JACKA RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.110 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.066 | $0.068 | 3.03% | -$0.060 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.330 | $1.370 | 3.00% | $0.210 | $0.060 |
| IDO | INDO MINES LIMITED | $0.170 | $0.175 | 2.94% | -$0.080 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.068 | $0.070 | 2.94% | -$0.160 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.340 | $0.350 | 2.94% | -$0.040 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.035 | $0.036 | 2.85% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.355 | $0.365 | 2.81% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.360 | $0.370 | 2.77% | $0.060 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.545 | $0.560 | 2.75% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.180 | $2.240 | 2.75% | $0.260 | $0.050 |
| SRZ | STELLAR RESOURCES LIMITED | $0.073 | $0.075 | 2.73% | -$0.010 | $0.000 |
| RUL | RUNGE LIMITED | $0.370 | $0.380 | 2.70% | $0.050 | $0.010 |
| PVM | PMI GOLD CORPORATION | $0.750 | $0.770 | 2.66% | -$0.030 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.375 | $0.385 | 2.66% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.380 | $0.390 | 2.63% | -$0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.150 | $1.180 | 2.60% | $0.060 | $0.030 |
| APZ | ASPEN GROUP | $0.385 | $0.395 | 2.59% | $0.040 | $0.010 |
| BGA | BEGA CHEESE LIMITED | $1.550 | $1.590 | 2.58% | $0.150 | $0.030 |
| ORE | OROCOBRE LIMITED | $1.750 | $1.795 | 2.57% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.390 | $0.400 | 2.56% | $0.090 | $0.010 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.200 | $0.205 | 2.50% | $0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.083 | $0.085 | 2.40% | -$0.140 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.430 | 2.38% | -$0.060 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.280 | $1.310 | 2.34% | $0.230 | $0.050 |
| PXG | PHOENIX GOLD LIMITED | $0.215 | $0.220 | 2.32% | -$0.040 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.580 | $2.640 | 2.32% | $0.000 | $0.050 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.880 | $0.900 | 2.27% | $0.040 | $0.030 |
| XAM | XANADU MINES LTD | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.090 | $3.160 | 2.26% | $0.210 | $0.050 |
| GBG | GINDALBIE METALS LTD | $0.445 | $0.455 | 2.24% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.225 | $0.230 | 2.22% | $0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.455 | $0.465 | 2.19% | -$0.080 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.910 | $0.930 | 2.19% | $0.010 | $0.030 |
| FLT | FLIGHT CENTRE LIMITED | $20.190 | $20.630 | 2.17% | $1.500 | $0.410 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.230 | $0.235 | 2.17% | $0.010 | $0.270 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.175 | $1.200 | 2.12% | $0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.240 | $1.265 | 2.01% | $0.100 | $0.060 |
| AQQ | APHRODITE GOLD LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | -$0.020 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.510 | 2.00% | $0.040 | $0.010 |
| TGZ | TERANGA GOLD CORPORATION | $1.500 | $1.530 | 2.00% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.020 | $3.080 | 1.98% | $0.270 | $0.090 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.630 | $7.780 | 1.96% | $0.550 | $0.300 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.510 | $0.520 | 1.96% | $0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.070 | $3.130 | 1.95% | $0.020 | $0.120 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.030 | $1.050 | 1.94% | $0.310 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.605 | $1.635 | 1.86% | -$0.470 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.545 | $0.555 | 1.83% | -$0.280 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.120 | $1.140 | 1.78% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.250 | $2.290 | 1.77% | $0.080 | $0.090 |
| ARD | ARGENT MINERALS LIMITED | $0.058 | $0.059 | 1.72% | -$0.060 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.058 | $0.059 | 1.72% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.059 | $0.060 | 1.69% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.300 | $0.305 | 1.66% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.840 | $4.920 | 1.65% | $0.480 | $0.040 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.605 | $0.615 | 1.65% | $0.000 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.650 | $3.710 | 1.64% | $0.240 | $0.110 |
| BDR | BEADELL RESOURCES LIMITED | $0.610 | $0.620 | 1.63% | -$0.050 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.305 | $0.310 | 1.63% | -$0.170 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.315 | 1.61% | $0.040 | $0.010 |
| POK | POTASH MINERALS LIMITED | $0.310 | $0.315 | 1.61% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.555 | $1.580 | 1.60% | -$0.010 | $0.050 |
| PRV | PREMIUM INVESTORS LIMITED | $0.640 | $0.650 | 1.56% | -$0.050 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.250 | $15.480 | 1.50% | $0.840 | $0.380 |
| RIC | RIDLEY CORPORATION LIMITED | $1.000 | $1.015 | 1.50% | $0.080 | $0.040 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.067 | $0.068 | 1.49% | -$0.050 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.067 | $0.068 | 1.49% | -$0.030 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.067 | $0.068 | 1.49% | -$0.030 | $0.000 |
| SPN | SP AUSNET | $1.025 | $1.040 | 1.46% | $0.080 | $0.040 |
| NFK | NORFOLK GROUP LIMITED | $1.030 | $1.045 | 1.45% | $0.000 | $0.010 |
| QFX | QUICKFLIX LIMITED | $0.069 | $0.070 | 1.44% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.350 | $0.355 | 1.42% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.710 | $0.720 | 1.40% | $0.040 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.715 | $0.725 | 1.39% | $0.100 | $0.030 |
| WTP | WATPAC LIMITED | $0.720 | $0.730 | 1.38% | $0.090 | $0.010 |
| APE | AP EAGERS LIMITED | $3.650 | $3.700 | 1.36% | $1.260 | $0.520 |
| CDA | CODAN LIMITED | $1.470 | $1.490 | 1.36% | $0.110 | $0.040 |
| IMF | IMF (AUSTRALIA) LTD | $1.470 | $1.490 | 1.36% | $0.150 | $0.050 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.390 | $4.450 | 1.36% | $0.170 | $0.060 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.220 | $2.250 | 1.35% | $0.060 | $0.040 |
| BWP | BWP TRUST | $1.865 | $1.890 | 1.34% | $0.120 | $0.070 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.380 | $0.385 | 1.31% | $0.050 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.076 | $0.077 | 1.31% | -$0.580 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.810 | $3.860 | 1.31% | $0.280 | $0.140 |
| CCP | CREDIT CORP GROUP LIMITED | $6.220 | $6.300 | 1.28% | $0.520 | $0.130 |
| NEN | NEON ENERGY LIMITED | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.395 | $0.400 | 1.26% | -$0.140 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.081 | $0.082 | 1.23% | $0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $21.560 | $21.820 | 1.20% | $1.910 | $0.820 |
| ITW | ISHARES MSCI TAIWAN | $11.820 | $11.960 | 1.18% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.130 | $5.190 | 1.16% | $0.270 | $0.130 |
| CRZ | CARSALES.COM LIMITED | $6.030 | $6.100 | 1.16% | $0.270 | $0.110 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.520 | $3.560 | 1.13% | $0.110 | $0.050 |
| IPP | IPROPERTY GROUP LIMITED | $0.900 | $0.910 | 1.11% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.091 | 1.11% | $0.020 | $0.000 |
| WES | WESFARMERS LIMITED | $29.950 | $30.280 | 1.10% | $1.670 | $0.700 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.470 | $0.475 | 1.06% | $0.080 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.470 | $0.475 | 1.06% | -$0.020 | $0.000 |
| UCM | USCOM LIMITED | $0.094 | $0.095 | 1.06% | -$0.050 | $0.000 |
| GMG | GOODMAN GROUP | $3.790 | $3.830 | 1.05% | $0.220 | $0.000 |
| NXT | NEXTDC LIMITED | $1.890 | $1.910 | 1.05% | -$0.080 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.480 | $0.485 | 1.04% | $0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.900 | $2.930 | 1.03% | $0.280 | $0.080 |
| HGG | HENDERSON GROUP PLC. | $1.470 | $1.485 | 1.02% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.000 | $1.010 | 1.00% | $0.090 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.200 | $10.300 | 0.98% | $0.340 | $0.130 |
| SGP | STOCKLAND | $3.130 | $3.160 | 0.95% | $0.270 | $0.120 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.740 | $8.820 | 0.91% | $0.570 | $0.300 |
| DVN | DEVINE LIMITED | $0.555 | $0.560 | 0.90% | $0.110 | $0.020 |
| ISG | ISHARES MSCI SINGAPORE | $12.150 | $12.260 | 0.90% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $13.330 | $13.450 | 0.90% | $0.600 | $0.120 |
| BKW | BRICKWORKS LIMITED | $10.110 | $10.200 | 0.89% | $0.540 | $0.140 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.560 | $0.565 | 0.89% | -$0.200 | $0.020 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.040 | $8.110 | 0.87% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.580 | $0.585 | 0.86% | $0.040 | $0.020 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.120 | $21.300 | 0.85% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.180 | $1.190 | 0.84% | -$0.070 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.610 | $0.615 | 0.81% | -$0.140 | $0.020 |
| ORI | ORICA LIMITED | $24.660 | $24.860 | 0.81% | $1.680 | $0.380 |
| LSA | LACHLAN STAR LIMITED | $1.250 | $1.260 | 0.80% | -$0.030 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.625 | $0.630 | 0.80% | $0.060 | $0.020 |
| PNA | PANAUST LIMITED | $2.510 | $2.530 | 0.79% | $0.220 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.990 | $27.200 | 0.77% | $1.630 | $0.440 |
| MCR | MINCOR RESOURCES NL | $0.650 | $0.655 | 0.76% | -$0.100 | $0.020 |
| TAP | TAP OIL LIMITED | $0.655 | $0.660 | 0.76% | $0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.675 | $0.680 | 0.74% | $0.070 | $0.020 |
| IOF | INVESTA OFFICE FUND | $2.700 | $2.720 | 0.74% | $0.220 | $0.040 |
| BTA | BIOTA HOLDINGS LIMITED | $0.695 | $0.700 | 0.71% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.880 | $2.900 | 0.69% | $0.070 | $0.100 |
| CLH | COLLECTION HOUSE LIMITED | $0.780 | $0.785 | 0.64% | $0.110 | $0.030 |
| IRE | IRESS LIMITED | $6.190 | $6.230 | 0.64% | $0.330 | $0.240 |
| WDC | WESTFIELD GROUP | $9.510 | $9.570 | 0.63% | $0.660 | $0.240 |
| NUF | NUFARM LIMITED | $5.070 | $5.100 | 0.59% | -$0.190 | $0.030 |
| WHG | WHK GROUP LIMITED | $0.855 | $0.860 | 0.58% | $0.040 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $1.820 | $1.830 | 0.54% | $0.080 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.260 | $13.330 | 0.52% | $0.630 | $0.250 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.950 | $1.960 | 0.51% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $0.995 | $1.000 | 0.50% | $0.030 | $0.020 |
| CWK | COALWORKS LIMITED | $0.990 | $0.995 | 0.50% | -$0.010 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.120 | $2.130 | 0.47% | $0.160 | $0.040 |
| CWN | CROWN LIMITED | $8.520 | $8.560 | 0.46% | $0.610 | $0.180 |
| FRI | FINBAR GROUP LIMITED | $1.070 | $1.075 | 0.46% | $0.060 | $0.040 |
| MLD | MACA LIMITED | $2.130 | $2.140 | 0.46% | $0.210 | $0.040 |
| RKN | RECKON LIMITED | $2.150 | $2.160 | 0.46% | $0.120 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $4.310 | $4.330 | 0.46% | $0.390 | $0.140 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.200 | $2.210 | 0.45% | $0.240 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.550 | $6.580 | 0.45% | -$0.010 | $0.260 |
| KRM | KINGSROSE MINING LIMITED | $1.100 | $1.105 | 0.45% | $0.040 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.180 | $2.190 | 0.45% | $0.070 | $0.080 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.340 | $22.440 | 0.44% | $2.050 | $0.660 |
| GXL | GREENCROSS LIMITED | $2.250 | $2.260 | 0.44% | $0.140 | $0.040 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.780 | $21.870 | 0.41% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.480 | $2.490 | 0.40% | -$3.890 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.255 | $1.260 | 0.39% | -$0.050 | $0.040 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.300 | $1.305 | 0.38% | -$0.030 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.315 | $1.320 | 0.38% | -$0.390 | $0.050 |
| TGR | TASSAL GROUP LIMITED | $1.295 | $1.300 | 0.38% | $0.200 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.030 | $11.070 | 0.36% | $0.670 | $0.220 |
| AWE | AWE LIMITED | $1.405 | $1.410 | 0.35% | -$0.070 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.460 | $1.465 | 0.34% | $0.140 | $0.040 |
| WRT | WESTFIELD RETAIL TRUST | $2.890 | $2.900 | 0.34% | $0.000 | $0.080 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.495 | $1.500 | 0.33% | $0.050 | $0.020 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.200 | $3.210 | 0.31% | $0.230 | $0.090 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.590 | $1.595 | 0.31% | $0.430 | $0.190 |
| CQR | CHARTER HALL RETAIL REIT | $3.330 | $3.340 | 0.30% | $0.110 | $0.130 |
| ASX | ASX LIMITED | $30.100 | $30.190 | 0.29% | $2.030 | $0.930 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $53.440 | $53.600 | 0.29% | $4.280 | $1.370 |
| ALS | ALESCO CORPORATION LIMITED | $1.955 | $1.960 | 0.25% | $0.110 | $0.030 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.000 | $104.250 | 0.24% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.370 | $13.400 | 0.22% | $0.750 | $0.170 |
| WOW | WOOLWORTHS LIMITED | $26.940 | $27.000 | 0.22% | $1.760 | $0.590 |
| ILU | ILUKA RESOURCES LIMITED | $9.250 | $9.270 | 0.21% | $1.290 | $0.550 |
| MSB | MESOBLAST LIMITED | $5.850 | $5.860 | 0.17% | -$0.160 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.550 | $23.590 | 0.16% | $2.310 | $0.880 |
| CPU | COMPUTERSHARE LIMITED. | $7.330 | $7.340 | 0.13% | $0.450 | $0.140 |
| IVC | INVOCARE LIMITED | $8.010 | $8.020 | 0.12% | $0.250 | $0.160 |
| ARP | ARB CORPORATION LIMITED | $9.010 | $9.020 | 0.11% | $0.530 | $0.110 |
| NWS | NEWS CORPORATION | $21.600 | $21.620 | 0.09% | $1.290 | $0.070 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.090 | $14.100 | 0.07% | -$2.640 | $0.280 |
| SFY | SPDR SandP/ASX 50 FUND | $40.180 | $40.210 | 0.07% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.670 | $52.690 | 0.03% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.990 | $48.000 | 0.02% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.120 | $50.130 | 0.01% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $64.730 | $64.740 | 0.01% | $1.270 | $1.200 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.420 | $50.430 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (10-Jul-2012 to 11-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment