| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GDA | GONDWANA RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.016 | $0.023 | 43.75% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.021 | $0.029 | 38.09% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.095 | $0.130 | 36.84% | -$0.010 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.006 | $0.008 | 33.33% | -$0.020 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.140 | $0.185 | 32.14% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.300 | $0.390 | 30.00% | $0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.120 | $0.155 | 29.16% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.011 | $0.014 | 27.27% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.055 | $0.070 | 27.27% | -$0.070 | $0.000 |
| ANQ | ANAECO LIMITED | $0.040 | $0.050 | 25.00% | -$0.050 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.016 | $0.020 | 25.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.060 | $0.075 | 25.00% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.080 | $0.100 | 25.00% | -$0.040 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.030 | $0.037 | 23.33% | -$0.040 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.026 | $0.032 | 23.07% | -$0.080 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.155 | $0.190 | 22.58% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.460 | $0.555 | 20.65% | -$0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.170 | $0.205 | 20.58% | $0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.105 | $0.125 | 19.04% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.240 | $0.285 | 18.75% | -$0.150 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.048 | $0.057 | 18.75% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.038 | $0.045 | 18.42% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.190 | $0.225 | 18.42% | $0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.110 | $0.130 | 18.18% | $0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.050 | $0.059 | 18.00% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.034 | $0.040 | 17.64% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.047 | $0.055 | 17.02% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.300 | $0.350 | 16.66% | $0.020 | $0.010 |
| CUL | CULLEN RESOURCES LIMITED | $0.018 | $0.021 | 16.66% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.068 | $0.079 | 16.17% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.064 | $0.074 | 15.62% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.026 | $0.030 | 15.38% | -$0.020 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.165 | $0.190 | 15.15% | $0.040 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.053 | $0.061 | 15.09% | -$0.060 | $0.000 |
| CBZ | CBIO LIMITED | $0.060 | $0.069 | 15.00% | -$0.060 | $0.000 |
| DTM | DART MINING NL | $0.096 | $0.110 | 14.58% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.096 | $0.110 | 14.58% | -$0.060 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.175 | $0.200 | 14.28% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.021 | $0.024 | 14.28% | -$0.010 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.290 | $0.330 | 13.79% | -$0.050 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.044 | $0.050 | 13.63% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.074 | $0.084 | 13.51% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.260 | $0.295 | 13.46% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.300 | $0.340 | 13.33% | -$0.730 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.030 | $0.034 | 13.33% | -$0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.150 | $0.170 | 13.33% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.150 | $0.170 | 13.33% | $0.030 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.023 | $0.026 | 13.04% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.115 | $0.130 | 13.04% | $0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.115 | $0.130 | 13.04% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.063 | $0.071 | 12.69% | -$0.580 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | -$0.020 | $0.000 |
| ERJ | ENERJI LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.080 | $0.090 | 12.50% | -$0.020 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.080 | $0.090 | 12.50% | -$0.050 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.089 | $0.099 | 11.23% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.180 | $0.200 | 11.11% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.040 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.027 | $0.030 | 11.11% | -$0.040 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.063 | $0.070 | 11.11% | -$0.160 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.135 | $0.150 | 11.11% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.325 | $0.360 | 10.76% | -$0.050 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.047 | $0.052 | 10.63% | -$0.110 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.095 | $0.105 | 10.52% | -$0.050 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.190 | $0.210 | 10.52% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.760 | $0.840 | 10.52% | -$0.050 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.100 | $0.110 | 10.00% | -$0.180 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.250 | $0.275 | 10.00% | -$0.110 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | -$0.050 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.200 | $0.220 | 10.00% | $0.050 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.410 | $0.450 | 9.75% | $0.070 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.155 | $0.170 | 9.67% | -$0.030 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.031 | $0.034 | 9.67% | -$0.060 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.031 | $0.034 | 9.67% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.365 | $0.400 | 9.58% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.105 | $0.115 | 9.52% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.210 | $0.230 | 9.52% | -$0.030 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.370 | $0.405 | 9.45% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.064 | $0.070 | 9.37% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.064 | $0.070 | 9.37% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.320 | $0.350 | 9.37% | $0.180 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.110 | $0.120 | 9.09% | -$0.100 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.220 | $0.240 | 9.09% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.120 | 9.09% | -$0.390 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.033 | $0.036 | 9.09% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.120 | 9.09% | $0.020 | $0.010 |
| RDM | RED METAL LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.170 | $0.185 | 8.82% | $0.020 | $0.010 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.046 | $0.050 | 8.69% | -$0.020 | $0.000 |
| WTP | WATPAC LIMITED | $0.575 | $0.625 | 8.69% | $0.090 | $0.010 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.175 | $0.190 | 8.57% | -$0.030 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.175 | $0.190 | 8.57% | -$0.020 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.295 | $0.320 | 8.47% | $0.050 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.200 | $3.470 | 8.43% | -$0.220 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.072 | $0.078 | 8.33% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.036 | $0.039 | 8.33% | -$0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.360 | $0.390 | 8.33% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.540 | $0.585 | 8.33% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.180 | $0.195 | 8.33% | $0.050 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.480 | $0.520 | 8.33% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.097 | $0.105 | 8.24% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.185 | $0.200 | 8.10% | -$0.080 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.074 | $0.080 | 8.10% | -$0.020 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.185 | $0.200 | 8.10% | -$0.060 | $0.000 |
| MHM | MHM METALS LIMITED | $0.435 | $0.470 | 8.04% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.315 | $0.340 | 7.93% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.330 | $4.670 | 7.85% | $1.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.013 | $0.014 | 7.69% | -$0.260 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.070 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.260 | $0.280 | 7.69% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.093 | $0.100 | 7.52% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.535 | $0.575 | 7.47% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.270 | $0.290 | 7.40% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.098 | $0.105 | 7.14% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.140 | $0.150 | 7.14% | -$0.160 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.014 | $0.015 | 7.14% | $0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.280 | $0.300 | 7.14% | $0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.210 | $0.225 | 7.14% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.250 | $2.410 | 7.11% | $0.170 | $0.090 |
| BLG | BLUGLASS LIMITED | $0.086 | $0.092 | 6.97% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.215 | $0.230 | 6.97% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.029 | $0.031 | 6.89% | -$0.060 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | -$0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.145 | $0.155 | 6.89% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.145 | $0.155 | 6.89% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.087 | $0.093 | 6.89% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.220 | $0.235 | 6.81% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.475 | $1.575 | 6.77% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.375 | $0.400 | 6.66% | $0.020 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | -$0.120 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.075 | $0.080 | 6.66% | $0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.860 | $0.915 | 6.39% | $0.210 | $0.020 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.470 | $0.500 | 6.38% | $0.080 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.094 | $0.100 | 6.38% | -$0.050 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.844 | $5.150 | 6.31% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.320 | $0.340 | 6.25% | -$0.030 | $0.000 |
| ENK | ENK PLC | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.032 | $0.034 | 6.25% | -$0.020 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.016 | $0.017 | 6.25% | -$0.050 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.890 | $0.945 | 6.17% | $0.100 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.049 | $0.052 | 6.12% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.575 | $0.610 | 6.08% | $0.050 | $0.010 |
| BYR | BUREY GOLD LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.066 | $0.070 | 6.06% | $0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.580 | $0.615 | 6.03% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.510 | $1.600 | 5.96% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.255 | $0.270 | 5.88% | $0.070 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.052 | $0.055 | 5.76% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.610 | $0.645 | 5.73% | $0.000 | $0.020 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.185 | 5.71% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.175 | $0.185 | 5.71% | -$0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.175 | $0.185 | 5.71% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.265 | $0.280 | 5.66% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.590 | $1.680 | 5.66% | -$0.420 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.265 | $0.280 | 5.66% | $0.030 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.355 | $0.375 | 5.63% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.355 | $0.375 | 5.63% | $0.060 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.420 | $3.610 | 5.55% | $0.310 | $0.060 |
| AVX | AVEXA LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.350 | $1.425 | 5.55% | $0.160 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.054 | $0.057 | 5.55% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.000 | $1.055 | 5.50% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.055 | $0.058 | 5.45% | -$0.060 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.555 | $0.585 | 5.40% | -$0.200 | $0.020 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.850 | $5.110 | 5.36% | $0.320 | $0.100 |
| MNF | MY NET FONE LIMITED | $0.560 | $0.590 | 5.35% | $0.030 | $0.010 |
| AUK | AUGUR RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.370 | $4.600 | 5.26% | $0.450 | $0.060 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.038 | $0.040 | 5.26% | -$0.060 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.285 | $0.300 | 5.26% | -$0.070 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.019 | $0.020 | 5.26% | -$0.040 | $0.000 |
| SCD | SCANTECH LIMITED | $0.380 | $0.400 | 5.26% | -$0.010 | $0.100 |
| STE | STRATATEL LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.076 | $0.080 | 5.26% | -$0.070 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.285 | $0.300 | 5.26% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.030 | $4.240 | 5.21% | -$0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.385 | $0.405 | 5.19% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.975 | $1.025 | 5.12% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.910 | $4.110 | 5.11% | $0.140 | $0.000 |
| AWC | ALUMINA LIMITED | $0.790 | $0.830 | 5.06% | $0.050 | $0.030 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.040 | $0.042 | 5.00% | -$0.090 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.070 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.205 | $0.215 | 4.87% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.205 | $0.215 | 4.87% | -$0.040 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.130 | $3.280 | 4.79% | $0.380 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.670 | $6.990 | 4.79% | $0.490 | $0.120 |
| COI | COMET RIDGE LIMITED | $0.105 | $0.110 | 4.76% | $0.020 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.315 | $0.330 | 4.76% | $0.040 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.420 | $0.440 | 4.76% | $0.040 | $0.010 |
| KGL | KENTOR GOLD LIMITED | $0.640 | $0.670 | 4.68% | -$0.040 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.605 | $1.680 | 4.67% | $0.140 | $0.040 |
| BXN | BIOXYNE LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.860 | $0.900 | 4.65% | -$0.090 | $0.000 |
| BKN | BRADKEN LIMITED | $5.190 | $5.430 | 4.62% | $0.540 | $0.190 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.650 | $0.680 | 4.61% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.250 | $3.400 | 4.61% | $0.310 | $0.080 |
| ADX | ADX ENERGY LTD | $0.022 | $0.023 | 4.54% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.860 | $2.990 | 4.54% | $0.340 | $0.050 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.022 | $0.023 | 4.54% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.440 | $0.460 | 4.54% | -$0.130 | $0.000 |
| IMD | IMDEX LIMITED | $1.760 | $1.840 | 4.54% | $0.190 | $0.030 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.115 | 4.54% | $0.080 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.220 | $0.230 | 4.54% | -$0.030 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.340 | $1.400 | 4.47% | -$0.070 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.067 | $0.070 | 4.47% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.560 | $0.585 | 4.46% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.140 | $3.280 | 4.45% | -$0.080 | $0.000 |
| GID | GI DYNAMICS, INC | $0.900 | $0.940 | 4.44% | -$0.470 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.900 | $0.940 | 4.44% | $0.120 | $0.040 |
| MAT | MATSA RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| LLC | LEND LEASE GROUP | $7.200 | $7.510 | 4.30% | $0.830 | $0.160 |
| HAV | HAVILAH RESOURCES NL | $0.700 | $0.730 | 4.28% | -$0.040 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $0.940 | $0.980 | 4.25% | $0.040 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.820 | $2.940 | 4.25% | $0.230 | $0.050 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | $0.030 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | $0.030 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.940 | $2.020 | 4.12% | $0.140 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $22.610 | $23.540 | 4.11% | $1.470 | $0.120 |
| MEO | MEO AUSTRALIA LIMITED | $0.245 | $0.255 | 4.08% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.370 | $0.385 | 4.05% | $0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.120 | $1.165 | 4.01% | $0.050 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.250 | $0.260 | 4.00% | -$0.050 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.380 | $0.395 | 3.94% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.350 | $3.480 | 3.88% | $0.280 | $0.160 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.515 | $0.535 | 3.88% | $0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.300 | $1.350 | 3.84% | $0.140 | $0.050 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.405 | $0.420 | 3.70% | $0.190 | $0.050 |
| RNY | RNY PROPERTY TRUST | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| ZYL | ZYL LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.020 | $3.130 | 3.64% | $0.240 | $0.080 |
| AVB | AVANCO RESOURCES LIMITED | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.055 | $0.057 | 3.63% | $0.030 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.550 | $0.570 | 3.63% | -$0.160 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.100 | $1.140 | 3.63% | $0.070 | $0.030 |
| RAD | RADAR IRON LIMITED | $0.275 | $0.285 | 3.63% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.110 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.560 | $0.580 | 3.57% | $0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | $0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.855 | $1.920 | 3.50% | $0.130 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.059 | $0.061 | 3.38% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.050 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| ASX | ASX LIMITED | $29.260 | $30.220 | 3.28% | $2.030 | $0.930 |
| CLT | CELLNET GROUP LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.090 |
| RNC | RUN CORP LIMITED | $0.155 | $0.160 | 3.22% | $0.090 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.095 | $1.130 | 3.19% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.190 | $7.420 | 3.19% | $0.410 | $0.130 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.315 | $0.325 | 3.17% | -$0.170 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.590 | $1.640 | 3.14% | -$0.470 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.400 | $0.380 |
| JMS | JUPITER MINES LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.270 | $2.340 | 3.08% | $0.080 | $0.090 |
| MQG | MACQUARIE GROUP LIMITED | $26.000 | $26.800 | 3.07% | $2.020 | $0.750 |
| EZL | EUROZ LIMITED | $1.150 | $1.185 | 3.04% | $0.060 | $0.010 |
| FBU | FLETCHER BUILDING LIMITED | $4.600 | $4.740 | 3.04% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.340 | $6.530 | 2.99% | $0.330 | $0.080 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.370 | $2.440 | 2.95% | $0.130 | $0.060 |
| AMX | AMPELLA MINING LIMITED | $0.510 | $0.525 | 2.94% | -$0.140 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.680 | $0.700 | 2.94% | $0.010 | $0.020 |
| MGL | MAGONTEC LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.080 | $3.170 | 2.92% | $0.270 | $0.120 |
| IAU | INTREPID MINES LIMITED | $0.515 | $0.530 | 2.91% | -$0.080 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.640 | $6.830 | 2.86% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.700 | $0.720 | 2.85% | -$0.540 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.350 | $0.360 | 2.85% | -$0.420 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.070 | $0.072 | 2.85% | -$0.070 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.035 | $0.036 | 2.85% | -$0.030 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.350 | $0.360 | 2.85% | $0.070 | $0.010 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.470 | $2.540 | 2.83% | $0.120 | $0.070 |
| CXM | CENTREX METALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.036 | $0.037 | 2.77% | -$0.020 | $0.000 |
| NUF | NUFARM LIMITED | $5.050 | $5.190 | 2.77% | -$0.190 | $0.030 |
| WMN | WESTERN MANGANESE LIMITED | $0.360 | $0.370 | 2.77% | -$0.020 | $0.000 |
| GMG | GOODMAN GROUP | $3.670 | $3.770 | 2.72% | $0.220 | $0.000 |
| IDO | INDO MINES LIMITED | $0.185 | $0.190 | 2.70% | -$0.080 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.555 | $0.570 | 2.70% | $0.040 | $0.000 |
| XAM | XANADU MINES LTD | $0.185 | $0.190 | 2.70% | -$0.050 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.560 | $0.575 | 2.67% | -$0.430 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.160 | $7.350 | 2.65% | -$0.070 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.340 | $5.480 | 2.62% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.575 | $0.590 | 2.60% | $0.080 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $0.770 | $0.790 | 2.59% | $0.060 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $3.870 | $3.970 | 2.58% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.585 | $0.600 | 2.56% | -$0.160 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $43.300 | $44.400 | 2.54% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.020 | $31.810 | 2.54% | $1.880 | $0.510 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.079 | $0.081 | 2.53% | $0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.990 | $1.015 | 2.52% | -$0.210 | $0.040 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.560 | $3.650 | 2.52% | $0.240 | $0.110 |
| ALR | ABERDEEN LEADERS LIMITED | $0.995 | $1.020 | 2.51% | $0.030 | $0.020 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.270 | $16.680 | 2.51% | -$1.030 | $0.600 |
| BSA | BSA LIMITED | $0.200 | $0.205 | 2.50% | $0.050 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.400 | $0.410 | 2.50% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.020 | $2.070 | 2.47% | $0.190 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.405 | $0.415 | 2.46% | -$0.060 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.015 | $1.040 | 2.46% | $0.000 | $0.010 |
| SRX | SIRTEX MEDICAL LIMITED | $6.090 | $6.240 | 2.46% | $0.250 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.850 | $2.920 | 2.45% | $0.280 | $0.080 |
| WRT | WESTFIELD RETAIL TRUST | $2.850 | $2.920 | 2.45% | $0.000 | $0.080 |
| STO | SANTOS LIMITED | $10.650 | $10.910 | 2.44% | $0.840 | $0.150 |
| RDR | REED RESOURCES LTD | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.625 | $0.640 | 2.40% | -$0.050 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.250 | $1.280 | 2.40% | -$0.030 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.083 | $0.085 | 2.40% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.250 | $1.280 | 2.40% | -$0.230 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.810 | $5.950 | 2.40% | $0.560 | $0.220 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.880 | $1.925 | 2.39% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.055 | $1.080 | 2.36% | -$0.090 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.520 | $13.840 | 2.36% | -$2.640 | $0.280 |
| WEB | WEBJET LIMITED | $3.380 | $3.460 | 2.36% | $0.160 | $0.060 |
| ADY | ADMIRALTY RESOURCES NL. | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.086 | $0.088 | 2.32% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.043 | $0.044 | 2.32% | -$0.030 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.645 | $0.660 | 2.32% | -$0.100 | $0.020 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.150 | $2.200 | 2.32% | $0.060 | $0.010 |
| QAN | QANTAS AIRWAYS LIMITED | $1.075 | $1.100 | 2.32% | $0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.650 | $0.665 | 2.30% | $0.080 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $3.900 | $3.990 | 2.30% | $0.220 | $0.060 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.220 | $0.225 | 2.27% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $3.080 | $3.150 | 2.27% | $0.230 | $0.060 |
| PVA | PSIVIDA CORP. | $2.200 | $2.250 | 2.27% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.110 | $3.180 | 2.25% | $0.070 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.660 | $2.720 | 2.25% | $0.000 | $0.000 |
| FPG | FOREST PLACE GROUP LIMITED | $2.250 | $2.300 | 2.22% | $0.440 | $0.020 |
| MXQ | MAX TRUST | $0.225 | $0.230 | 2.22% | -$0.090 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.260 | $2.310 | 2.21% | $0.240 | $0.080 |
| ANN | ANSELL LIMITED | $13.200 | $13.490 | 2.19% | $0.930 | $0.150 |
| MSR | MANAS RESOURCES LIMITED | $0.093 | $0.095 | 2.15% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.390 | $1.420 | 2.15% | $0.160 | $0.050 |
| TXN | TEXON PETROLEUM LTD | $0.465 | $0.475 | 2.15% | $0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.310 | $3.380 | 2.11% | $0.110 | $0.130 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.710 | $0.725 | 2.11% | $0.160 | $0.020 |
| SXY | SENEX ENERGY LIMITED | $0.710 | $0.725 | 2.11% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.095 | $0.097 | 2.10% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.240 | $0.245 | 2.08% | $0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.010 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $54.250 | $55.370 | 2.06% | $2.500 | $0.950 |
| TAH | TABCORP HOLDINGS LIMITED | $2.910 | $2.970 | 2.06% | -$0.060 | $0.130 |
| TAM | TANAMI GOLD NL | $0.730 | $0.745 | 2.05% | -$0.040 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.750 | $11.990 | 2.04% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.049 | $0.050 | 2.04% | -$0.160 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.480 | $3.550 | 2.01% | $0.110 | $0.050 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.500 | $2.550 | 2.00% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.050 | $0.051 | 2.00% | -$0.090 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.510 | 2.00% | $0.040 | $0.010 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.550 | $5.660 | 1.98% | $0.310 | $0.130 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.765 | $1.800 | 1.98% | $0.160 | $0.020 |
| ABP | ABACUS PROPERTY GROUP | $2.040 | $2.080 | 1.96% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.020 | $1.040 | 1.96% | $0.080 | $0.040 |
| YTC | YTC RESOURCES LIMITED | $0.255 | $0.260 | 1.96% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $1.790 | $1.825 | 1.95% | -$0.080 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.650 | $4.740 | 1.93% | $0.250 | $0.180 |
| UGL | UGL LIMITED | $12.410 | $12.650 | 1.93% | $0.890 | $0.340 |
| MBN | MIRABELA NICKEL LIMITED | $0.260 | $0.265 | 1.92% | -$0.100 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.860 | $8.010 | 1.90% | $0.830 | $0.300 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.460 | $9.640 | 1.90% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.790 | $0.805 | 1.89% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.265 | $0.270 | 1.88% | -$0.020 | $0.000 |
| SRV | SERVCORP LIMITED | $2.650 | $2.700 | 1.88% | $0.080 | $0.080 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.200 | $3.260 | 1.87% | $0.300 | $0.100 |
| EOC | ENDOCOAL LIMITED | $0.270 | $0.275 | 1.85% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.150 | $9.320 | 1.85% | $0.640 | $0.240 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.270 | $0.275 | 1.85% | -$0.150 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.990 | $6.100 | 1.83% | $0.260 | $0.090 |
| PNA | PANAUST LIMITED | $2.730 | $2.780 | 1.83% | $0.220 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.370 | $1.395 | 1.82% | -$0.040 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.100 | $1.120 | 1.81% | $0.080 | $0.040 |
| CKL | COLORPAK LIMITED | $0.555 | $0.565 | 1.80% | $0.130 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.890 | $3.960 | 1.79% | $0.250 | $0.080 |
| MTS | METCASH LIMITED | $3.370 | $3.430 | 1.78% | $0.300 | $0.120 |
| LYC | LYNAS CORPORATION LIMITED | $0.845 | $0.860 | 1.77% | -$0.050 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.810 | $2.860 | 1.77% | $0.130 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.410 | $7.540 | 1.75% | $0.550 | $0.300 |
| HZN | HORIZON OIL LIMITED | $0.285 | $0.290 | 1.75% | $0.040 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.700 | $13.940 | 1.75% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.970 | $22.350 | 1.72% | $2.050 | $0.660 |
| TCM | TIARO COAL LIMITED | $0.290 | $0.295 | 1.72% | -$0.030 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.460 | $1.485 | 1.71% | $0.150 | $0.050 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.880 | $0.895 | 1.70% | -$0.060 | $0.010 |
| RES | RESOURCE GENERATION LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.295 | $0.300 | 1.69% | -$0.020 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.190 | $1.210 | 1.68% | $0.290 | $0.050 |
| ACR | ACRUX LIMITED | $4.200 | $4.270 | 1.66% | $0.030 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.300 | $0.305 | 1.66% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.459 | $2.500 | 1.66% | $0.160 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $21.108 | $21.460 | 1.66% | $1.910 | $0.820 |
| IHK | ISHARES MSCI HONG KONG | $15.840 | $16.100 | 1.64% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.305 | $0.310 | 1.63% | -$0.160 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.610 | $0.620 | 1.63% | $0.040 | $0.020 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.960 | $5.040 | 1.61% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.340 | $4.410 | 1.61% | $0.220 | $0.090 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.310 | $0.315 | 1.61% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.640 | $0.650 | 1.56% | -$0.140 | $0.020 |
| MGR | MIRVAC GROUP | $1.275 | $1.295 | 1.56% | $0.110 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.645 | $0.655 | 1.55% | $0.070 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | $0.965 | $0.980 | 1.55% | -$0.160 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.660 | $0.670 | 1.51% | $0.030 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $25.100 | $25.480 | 1.51% | $1.560 | $0.400 |
| CNX | CARBON ENERGY LIMITED | $0.067 | $0.068 | 1.49% | -$0.030 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.135 | $0.137 | 1.48% | -$0.020 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.090 | $8.210 | 1.48% | $0.480 | $0.200 |
| APE | AP EAGERS LIMITED | $3.400 | $3.450 | 1.47% | $1.260 | $0.520 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.680 | $0.690 | 1.47% | $0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.068 | $0.069 | 1.47% | -$0.030 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.690 | $0.700 | 1.44% | $0.100 | $0.030 |
| TAP | TAP OIL LIMITED | $0.690 | $0.700 | 1.44% | $0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.390 | $1.410 | 1.43% | $0.060 | $0.060 |
| TGA | THORN GROUP LIMITED | $1.464 | $1.485 | 1.43% | $0.180 | $0.040 |
| TPM | TPG TELECOM LIMITED | $1.745 | $1.770 | 1.43% | $0.130 | $0.030 |
| DML | DISCOVERY METALS LIMITED | $1.405 | $1.425 | 1.42% | -$0.040 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.400 | $1.420 | 1.42% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.070 | $0.071 | 1.42% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.360 | $0.365 | 1.38% | -$0.020 | $0.000 |
| IRE | IRESS LIMITED | $6.550 | $6.640 | 1.37% | $0.330 | $0.240 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.725 | $0.735 | 1.37% | -$0.290 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.740 | $11.900 | 1.36% | $0.920 | $0.330 |
| BLD | BORAL LIMITED. | $2.950 | $2.990 | 1.35% | $0.300 | $0.080 |
| DUE | DUET GROUP | $1.840 | $1.865 | 1.35% | $0.140 | $0.080 |
| WGO | WARATAH RESOURCES LIMITED | $0.075 | $0.076 | 1.33% | -$0.040 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.007 | $1.020 | 1.29% | $0.130 | $0.020 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.165 | $1.180 | 1.28% | -$0.030 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.330 | $2.360 | 1.28% | -$0.030 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.324 | $31.720 | 1.26% | $4.200 | $0.510 |
| FLT | FLIGHT CENTRE LIMITED | $18.930 | $19.170 | 1.26% | $1.500 | $0.410 |
| PMQ | PLANET METALS LIMITED | $0.079 | $0.080 | 1.26% | -$0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.400 | $0.405 | 1.25% | -$0.040 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.081 | $0.082 | 1.23% | -$0.060 | $0.000 |
| CNU | CHORUS LIMITED | $2.450 | $2.480 | 1.22% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.200 | $12.350 | 1.22% | $1.060 | $0.250 |
| WDS | WDS LIMITED | $0.410 | $0.415 | 1.21% | $0.050 | $0.010 |
| PRU | PERSEUS MINING LIMITED | $2.480 | $2.510 | 1.20% | $0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.330 | $3.370 | 1.20% | $0.330 | $0.090 |
| ASZ | ASG GROUP LIMITED | $0.835 | $0.845 | 1.19% | $0.100 | $0.020 |
| AAD | ARDENT LEISURE GROUP | $1.275 | $1.290 | 1.17% | $0.100 | $0.060 |
| AVK | ARGENTINA MINING LIMITED | $0.085 | $0.086 | 1.17% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.085 | $0.086 | 1.17% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.300 | $4.350 | 1.16% | $0.310 | $0.040 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.740 | $7.830 | 1.16% | -$0.120 | $0.180 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.687 | $3.730 | 1.16% | $0.280 | $0.140 |
| SHV | SELECT HARVESTS LIMITED | $1.300 | $1.315 | 1.15% | $0.230 | $0.050 |
| KGD | KULA GOLD LIMITED | $0.435 | $0.440 | 1.14% | -$0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.620 | $2.650 | 1.14% | $0.220 | $0.110 |
| USA | URANIUMSA LIMITED | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.650 | $2.680 | 1.13% | $0.330 | $0.110 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $15.950 | $16.130 | 1.12% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.660 | $38.080 | 1.11% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.710 | $2.740 | 1.10% | $0.220 | $0.040 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.820 | $1.840 | 1.09% | $0.120 | $0.050 |
| MMX | MURCHISON METALS LTD | $0.470 | $0.475 | 1.06% | -$0.080 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.580 | $6.650 | 1.06% | $0.150 | $0.020 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.480 | $7.560 | 1.06% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.620 | $6.690 | 1.05% | -$0.010 | $0.260 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.475 | $0.480 | 1.05% | -$0.380 | $0.000 |
| WDC | WESTFIELD GROUP | $9.500 | $9.600 | 1.05% | $0.660 | $0.240 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.880 | $2.910 | 1.04% | -$0.330 | $0.100 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.940 | $1.960 | 1.03% | -$0.180 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.485 | $0.490 | 1.03% | $0.160 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.900 | $2.930 | 1.03% | $0.070 | $0.100 |
| NHF | NIB HOLDINGS LIMITED | $1.495 | $1.510 | 1.00% | $0.140 | $0.040 |
| PBG | PACIFIC BRANDS LIMITED | $0.500 | $0.505 | 1.00% | -$0.360 | $0.020 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.515 | 0.98% | -$0.040 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.015 | $1.025 | 0.98% | $0.080 | $0.030 |
| RHL | RURALCO HOLDINGS LIMITED | $3.050 | $3.080 | 0.98% | $0.270 | $0.090 |
| WHC | WHITEHAVEN COAL LIMITED | $4.150 | $4.190 | 0.96% | $0.130 | $0.500 |
| ORL | OROTONGROUP LIMITED | $7.300 | $7.370 | 0.95% | $0.620 | $0.220 |
| RKN | RECKON LIMITED | $2.100 | $2.120 | 0.95% | $0.120 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.140 | $2.160 | 0.93% | $0.070 | $0.080 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.540 | $23.760 | 0.93% | $2.310 | $0.880 |
| MLB | MELBOURNE IT LIMITED | $1.625 | $1.640 | 0.92% | $0.170 | $0.080 |
| MPO | MOLOPO ENERGY LIMITED | $0.545 | $0.550 | 0.91% | $0.330 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.270 | $2.290 | 0.88% | $0.060 | $0.040 |
| DVN | DEVINE LIMITED | $0.580 | $0.585 | 0.86% | $0.110 | $0.020 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.175 | $1.185 | 0.85% | -$0.070 | $0.050 |
| STW | SPDR SandP/ASX 200 FUND | $38.380 | $38.710 | 0.85% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.570 | $3.600 | 0.84% | $0.210 | $0.100 |
| EAX | ENERGY ACTION LIMITED | $1.765 | $1.780 | 0.84% | $0.120 | $0.030 |
| CLR | CARABELLA RESOURCES LIMITED | $0.600 | $0.605 | 0.83% | -$0.060 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.600 | $0.605 | 0.83% | -$0.280 | $0.000 |
| IVV | ISHARES SandP 500 | $132.420 | $133.530 | 0.83% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.600 | $8.670 | 0.81% | $0.570 | $0.300 |
| HHY | HASTINGS HIGH YIELD FUND | $1.230 | $1.240 | 0.81% | -$0.050 | $0.040 |
| ORE | OROCOBRE LIMITED | $1.845 | $1.860 | 0.81% | -$0.020 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.470 | $2.490 | 0.80% | $0.240 | $0.110 |
| CAS | CRUSADER RESOURCES LIMITED | $0.620 | $0.625 | 0.80% | -$0.110 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $53.100 | $53.530 | 0.80% | $4.280 | $1.370 |
| IJH | ISHARES SandP MIDCAP 400 | $91.000 | $91.730 | 0.80% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $45.160 | $45.520 | 0.79% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.640 | $0.645 | 0.78% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.150 | $40.460 | 0.77% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.925 | $1.940 | 0.77% | $0.120 | $0.080 |
| APN | APN NEWS and MEDIA LIMITED | $0.660 | $0.665 | 0.75% | -$0.080 | $0.050 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.980 | $1.995 | 0.75% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.690 | $0.695 | 0.72% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $32.670 | $32.900 | 0.70% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.790 | $5.830 | 0.69% | $0.520 | $0.130 |
| WAX | WAM RESEARCH LIMITED | $0.720 | $0.725 | 0.69% | $0.020 | $0.030 |
| AIO | ASCIANO LIMITED | $4.350 | $4.380 | 0.68% | $0.170 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.735 | $0.740 | 0.68% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.950 | $9.010 | 0.67% | $0.970 | $0.160 |
| DLX | DULUXGROUP LIMITED | $3.010 | $3.030 | 0.66% | $0.260 | $0.080 |
| IVE | ISHARES MSCI EAFE | $48.170 | $48.490 | 0.66% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.050 | $3.070 | 0.65% | $0.320 | $0.140 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.525 | $1.535 | 0.65% | $0.060 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.180 | $3.200 | 0.62% | $0.230 | $0.090 |
| SAI | SAI GLOBAL LIMITED | $4.780 | $4.810 | 0.62% | $0.250 | $0.070 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.080 | $8.130 | 0.61% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.840 | $0.845 | 0.59% | $0.060 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.360 | $3.380 | 0.59% | $0.250 | $0.090 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.140 | $5.170 | 0.58% | $0.420 | $0.140 |
| RCR | RCR TOMLINSON LIMITED | $1.790 | $1.800 | 0.55% | $0.160 | $0.020 |
| MND | MONADELPHOUS GROUP LIMITED | $21.860 | $21.980 | 0.54% | $1.200 | $0.500 |
| BWP | BWP TRUST | $1.865 | $1.875 | 0.53% | $0.120 | $0.070 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.955 | $0.960 | 0.52% | $0.010 | $0.040 |
| AMP | AMP LIMITED | $3.850 | $3.870 | 0.51% | $0.260 | $0.140 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.940 | $1.950 | 0.51% | $0.130 | $0.060 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.870 | $3.890 | 0.51% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.050 | $10.100 | 0.49% | $0.340 | $0.130 |
| WAA | WAM ACTIVE LIMITED | $1.035 | $1.040 | 0.48% | $0.000 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.100 | $2.110 | 0.47% | $0.240 | $0.000 |
| CWN | CROWN LIMITED | $8.490 | $8.530 | 0.47% | $0.610 | $0.180 |
| GWA | GWA GROUP LIMITED. | $2.100 | $2.110 | 0.47% | $0.170 | $0.090 |
| IOO | ISHARES SandP GLOBAL 100 | $57.310 | $57.580 | 0.47% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.360 | $8.400 | 0.47% | $0.910 | $0.120 |
| JBH | JB HI-FI LIMITED | $8.860 | $8.900 | 0.45% | $1.010 | $0.490 |
| RCT | REEF CASINO TRUST | $2.210 | $2.220 | 0.45% | $0.230 | $0.110 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.400 | $2.410 | 0.41% | -$0.050 | $0.030 |
| MOC | MORTGAGE CHOICE LIMITED | $1.285 | $1.290 | 0.38% | $0.210 | $0.060 |
| EQT | EQUITY TRUSTEES LIMITED | $11.060 | $11.100 | 0.36% | $0.970 | $0.400 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.900 | $21.980 | 0.36% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.920 | $2.930 | 0.34% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.950 | $2.960 | 0.33% | $0.210 | $0.050 |
| HGG | HENDERSON GROUP PLC. | $1.560 | $1.565 | 0.32% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.700 | $67.920 | 0.32% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.540 | $1.545 | 0.32% | -$0.010 | $0.050 |
| GPT | GPT GROUP | $3.290 | $3.300 | 0.30% | $0.180 | $0.050 |
| BKW | BRICKWORKS LIMITED | $10.100 | $10.130 | 0.29% | $0.540 | $0.140 |
| IGO | INDEPENDENCE GROUP NL | $3.450 | $3.460 | 0.28% | -$0.810 | $0.020 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.690 | $58.850 | 0.27% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.560 | $7.580 | 0.26% | $0.560 | $0.180 |
| MLT | MILTON CORPORATION LIMITED | $15.210 | $15.250 | 0.26% | $0.840 | $0.380 |
| IEU | ISHARES SandP EUROPE 350 | $32.670 | $32.750 | 0.24% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.760 | $39.850 | 0.22% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $26.800 | $26.860 | 0.22% | $1.760 | $0.590 |
| TCL | TRANSURBAN GROUP | $5.690 | $5.700 | 0.17% | $0.090 | $0.140 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.940 | $6.950 | 0.14% | $0.430 | $0.090 |
| CPU | COMPUTERSHARE LIMITED. | $7.410 | $7.420 | 0.13% | $0.450 | $0.140 |
| WES | WESFARMERS LIMITED | $29.900 | $29.940 | 0.13% | $1.670 | $0.700 |
| ARP | ARB CORPORATION LIMITED | $9.100 | $9.110 | 0.10% | $0.530 | $0.110 |
| ISG | ISHARES MSCI SINGAPORE | $11.990 | $12.000 | 0.08% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $51.090 | $51.130 | 0.07% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.300 | $48.320 | 0.04% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $56.500 | $56.510 | 0.01% | $2.940 | $0.840 |
ASX Gainers Day On Day (29-Jun-2012 to 02-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment