| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PNE | PAYNES FIND GOLD LIMITED | $0.060 | $0.020 | -66.66% | -$0.050 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.050 | $0.032 | -36.00% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.052 | $0.041 | -21.15% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.210 | $0.170 | -19.04% | -$0.020 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.170 | $0.140 | -17.64% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.085 | $0.070 | -17.64% | $0.000 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.325 | $0.270 | -16.92% | $0.020 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.300 | $0.250 | -16.66% | -$0.050 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.095 | $0.080 | -15.78% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.073 | $0.062 | -15.06% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.105 | $0.090 | -14.28% | $0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.058 | $0.050 | -13.79% | -$0.050 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | -$0.020 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.280 | $0.245 | -12.50% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.370 | $0.325 | -12.16% | -$0.020 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.680 | $0.600 | -11.76% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.130 | $0.115 | -11.53% | -$0.050 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.057 | $0.051 | -10.52% | -$0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.043 | -10.41% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | $0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.160 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.400 | $0.365 | -8.75% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.069 | $0.063 | -8.69% | -$0.060 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.059 | $0.054 | -8.47% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.036 | $0.033 | -8.33% | -$0.060 | $0.000 |
| IDO | INDO MINES LIMITED | $0.190 | $0.175 | -7.89% | -$0.080 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.940 | $0.870 | -7.44% | -$0.470 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.350 | $0.325 | -7.14% | $0.020 | $0.010 |
| CRB | CARBINE RESOURCES LIMITED | $0.042 | $0.039 | -7.14% | -$0.070 | $0.000 |
| MLX | METALS X LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.100 | $0.093 | -7.00% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.086 | $0.080 | -6.97% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.440 | $0.410 | -6.81% | $0.030 | $0.010 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.050 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.090 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.300 | $0.280 | -6.66% | $0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.460 | $0.430 | -6.52% | -$0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.400 | $0.375 | -6.25% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.160 | $0.150 | -6.25% | -$0.090 | $0.000 |
| HNG | HGL LIMITED | $0.800 | $0.750 | -6.25% | -$0.050 | $0.050 |
| RAI | RAISAMA ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.080 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.049 | $0.046 | -6.12% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.665 | $0.625 | -6.01% | -$0.040 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.010 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.255 | $0.240 | -5.88% | $0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.605 | $0.570 | -5.78% | -$0.060 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.175 | $0.165 | -5.71% | -$0.110 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.070 | $0.066 | -5.71% | $0.050 | $0.000 |
| PMP | PMP LIMITED | $0.350 | $0.330 | -5.71% | $0.020 | $0.010 |
| WFM | WEBFIRM GROUP LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.265 | $0.250 | -5.66% | -$0.100 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.900 | $0.850 | -5.55% | -$0.090 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.054 | $0.051 | -5.55% | -$0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.080 | $0.000 |
| SLM | SALMAT LIMITED | $2.410 | $2.280 | -5.39% | $0.170 | $0.090 |
| PFL | PATTIES FOODS LTD | $1.680 | $1.590 | -5.35% | $0.140 | $0.040 |
| LGM | LUIRI GOLD LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.190 | $0.180 | -5.26% | $0.040 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.780 | $0.740 | -5.12% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.500 | $0.475 | -5.00% | $0.080 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.300 | $0.285 | -5.00% | -$0.070 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.535 | $0.510 | -4.67% | $0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.086 | $0.082 | -4.65% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.043 | $0.041 | -4.65% | -$0.130 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.550 | $0.525 | -4.54% | $0.330 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.555 | $0.530 | -4.50% | -$0.020 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $53.390 | $51.010 | -4.45% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.575 | $1.505 | -4.44% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.225 | $0.215 | -4.44% | $0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.340 | $0.325 | -4.41% | -$0.730 | $0.000 |
| CGX | CGA MINING LIMITED | $1.830 | $1.750 | -4.37% | $0.050 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.235 | $0.225 | -4.25% | -$0.060 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| RDM | RED METAL LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.600 | $4.410 | -4.13% | $0.450 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.940 | $2.820 | -4.08% | $0.230 | $0.050 |
| IMD | IMDEX LIMITED | $1.840 | $1.765 | -4.07% | $0.190 | $0.030 |
| AYA | ATTILA RESOURCES LIMITED | $0.500 | $0.480 | -4.00% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.100 | $0.096 | -4.00% | -$0.050 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.680 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.078 | $0.075 | -3.84% | -$0.120 | $0.050 |
| NRT | NOVOGEN LIMITED | $0.078 | $0.075 | -3.84% | -$0.060 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.050 | $1.010 | -3.80% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.430 | $3.300 | -3.79% | $0.300 | $0.120 |
| TAN | TANDOU LIMITED | $0.400 | $0.385 | -3.75% | $0.050 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| ZYL | ZYL LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.725 | $0.700 | -3.44% | $0.160 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $2.970 | $2.870 | -3.36% | -$0.190 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.200 | $1.160 | -3.33% | $0.060 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.061 | $0.059 | -3.27% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.075 | $1.040 | -3.25% | $0.060 | $0.040 |
| MAK | MINEMAKERS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.620 | $0.600 | -3.22% | $0.040 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $1.600 | $1.550 | -3.12% | $0.150 | $0.030 |
| CCF | CARBON CONSCIOUS LIMITED | $0.160 | $0.155 | -3.12% | $0.040 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.090 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.600 | $1.550 | -3.12% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.315 | -3.07% | $0.040 | $0.010 |
| GXL | GREENCROSS LIMITED | $2.300 | $2.230 | -3.04% | $0.140 | $0.040 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.330 | $0.320 | -3.03% | $0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.020 | $0.990 | -2.94% | -$0.100 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.515 | $0.500 | -2.91% | $0.190 | $0.030 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.215 | $1.180 | -2.88% | $0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.350 | $0.340 | -2.85% | $0.180 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.055 | $1.025 | -2.84% | -$0.010 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.660 | $5.500 | -2.82% | $0.310 | $0.130 |
| GUF | GUILDFORD COAL LIMITED | $0.535 | $0.520 | -2.80% | -$0.050 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.080 | $1.050 | -2.77% | -$0.090 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.360 | $0.350 | -2.77% | -$0.420 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.360 | $0.350 | -2.77% | $0.040 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.530 | $6.350 | -2.75% | $0.330 | $0.080 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.600 | $2.530 | -2.69% | $0.050 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.945 | $0.920 | -2.64% | -$0.010 | $0.010 |
| ALU | ALTIUM LIMITED | $0.380 | $0.370 | -2.63% | -$0.100 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.570 | $0.555 | -2.63% | $0.040 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.385 | $0.375 | -2.59% | $0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.375 | -2.59% | -$0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.480 | $24.820 | -2.59% | $1.560 | $0.400 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.400 | $0.390 | -2.50% | $0.020 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.400 | $2.340 | -2.50% | $0.060 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.425 | $1.390 | -2.45% | -$0.040 | $0.000 |
| RED | RED 5 LIMITED | $1.430 | $1.395 | -2.44% | -$0.050 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.060 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.650 | $50.400 | -2.42% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.150 | $4.050 | -2.40% | $0.170 | $0.020 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.400 | $3.320 | -2.35% | $0.310 | $0.080 |
| BDR | BEADELL RESOURCES LIMITED | $0.640 | $0.625 | -2.34% | -$0.050 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.280 | $1.250 | -2.34% | $0.000 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.950 | $1.905 | -2.30% | $0.130 | $0.060 |
| GBG | GINDALBIE METALS LTD | $0.435 | $0.425 | -2.29% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.200 | $2.150 | -2.27% | $0.060 | $0.010 |
| IVC | INVOCARE LIMITED | $8.060 | $7.880 | -2.23% | $0.250 | $0.160 |
| ARU | ARAFURA RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.900 | $0.880 | -2.22% | $0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.460 | $0.450 | -2.17% | -$0.130 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.093 | $0.091 | -2.15% | $0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.120 | $5.990 | -2.12% | -$0.160 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.270 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.300 | $3.230 | -2.12% | $0.230 | $0.040 |
| FND | FINDERS RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.480 | $0.470 | -2.08% | -$0.380 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.920 | $2.860 | -2.05% | $0.000 | $0.080 |
| ARE | ARGONAUT RESOURCES NL | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $0.980 | $0.960 | -2.04% | $0.040 | $0.010 |
| BRC | BRAIN RESOURCE LIMITED | $0.245 | $0.240 | -2.04% | $0.010 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.235 | $1.210 | -2.02% | $0.200 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.610 | $9.420 | -1.97% | -$2.000 | $0.100 |
| RHL | RURALCO HOLDINGS LIMITED | $3.080 | $3.020 | -1.94% | $0.270 | $0.090 |
| AGO | ATLAS IRON LIMITED | $2.070 | $2.030 | -1.93% | $0.190 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.052 | $0.051 | -1.92% | -$0.110 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.260 | $0.255 | -1.92% | -$0.050 | $0.000 |
| STO | SANTOS LIMITED | $10.910 | $10.700 | -1.92% | $0.840 | $0.150 |
| AMX | AMPELLA MINING LIMITED | $0.525 | $0.515 | -1.90% | -$0.140 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.790 | $0.775 | -1.89% | $0.060 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.640 | $1.610 | -1.82% | -$0.470 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.410 | $4.330 | -1.81% | $0.220 | $0.090 |
| AWC | ALUMINA LIMITED | $0.830 | $0.815 | -1.80% | $0.050 | $0.030 |
| LCM | LOGICAMMS LIMITED | $1.120 | $1.100 | -1.78% | $0.080 | $0.040 |
| QRN | QR NATIONAL LIMITED | $3.400 | $3.340 | -1.76% | $0.110 | $0.040 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.810 | $31.250 | -1.76% | $1.880 | $0.510 |
| AOH | ALTONA MINING LIMITED | $0.285 | $0.280 | -1.75% | -$0.150 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.425 | $1.400 | -1.75% | $0.160 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.460 | $3.400 | -1.73% | -$0.810 | $0.020 |
| GXY | GALAXY RESOURCES LIMITED | $0.580 | $0.570 | -1.72% | -$0.510 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.290 | $0.285 | -1.72% | $0.040 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.470 | $3.410 | -1.72% | -$0.220 | $0.000 |
| NWT | NEWSAT LIMITED | $0.585 | $0.575 | -1.70% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.360 | $2.320 | -1.69% | -$0.030 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.480 | $1.455 | -1.68% | -$0.500 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.030 | $2.980 | -1.65% | $0.260 | $0.080 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.610 | $0.600 | -1.63% | $0.050 | $0.010 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.150 | $9.000 | -1.63% | $1.570 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.850 | $1.820 | -1.62% | $0.170 | $0.030 |
| CDU | CUDECO LIMITED | $3.140 | $3.090 | -1.59% | -$0.010 | $0.000 |
| GMG | GOODMAN GROUP | $3.770 | $3.710 | -1.59% | $0.220 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.290 | $1.270 | -1.55% | $0.100 | $0.060 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.640 | -1.53% | -$0.140 | $0.020 |
| JAL | JAMESON RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.066 | $0.065 | -1.51% | -$0.050 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.665 | $0.655 | -1.50% | -$0.080 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $9.320 | $9.180 | -1.50% | $0.640 | $0.240 |
| CTN | CONTANGO MICROCAP LIMITED | $1.015 | $1.000 | -1.47% | -$0.210 | $0.040 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.740 | $2.700 | -1.45% | $0.220 | $0.040 |
| TOE | TORO ENERGY LIMITED | $0.069 | $0.068 | -1.44% | -$0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.050 | $1.035 | -1.42% | -$0.070 | $0.050 |
| RMP | RED EMPEROR RESOURCES NL | $0.355 | $0.350 | -1.40% | -$0.030 | $0.000 |
| DTL | DATA#3 LIMITED | $1.095 | $1.080 | -1.36% | $0.090 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $7.350 | $7.250 | -1.36% | -$0.070 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.990 | $2.950 | -1.33% | $0.340 | $0.050 |
| REY | REY RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.375 | $0.370 | -1.33% | $0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.130 | $1.115 | -1.32% | $0.040 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.510 | $1.490 | -1.32% | $0.140 | $0.040 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.525 | $1.505 | -1.31% | $0.050 | $0.020 |
| CSV | CSG LIMITED | $0.765 | $0.755 | -1.30% | $0.110 | $0.030 |
| ENV | ENVESTRA LIMITED | $0.775 | $0.765 | -1.29% | $0.030 | $0.030 |
| IGR | INTEGRA MINING LIMITED | $0.385 | $0.380 | -1.29% | $0.030 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.850 | $7.750 | -1.27% | $0.270 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.830 | $7.730 | -1.27% | -$0.120 | $0.180 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.740 | $4.680 | -1.26% | $0.250 | $0.180 |
| SGP | STOCKLAND | $3.170 | $3.130 | -1.26% | $0.270 | $0.120 |
| VEC | VECTOR RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $51.130 | $50.500 | -1.23% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.410 | $0.405 | -1.21% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.410 | $0.405 | -1.21% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.410 | $0.405 | -1.21% | $0.060 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.250 | $1.235 | -1.20% | $0.210 | $0.040 |
| CNI | CENTURIA CAPITAL LIMITED | $0.420 | $0.415 | -1.19% | $0.010 | $0.010 |
| ACR | ACRUX LIMITED | $4.270 | $4.220 | -1.17% | $0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.110 | $5.050 | -1.17% | $0.320 | $0.100 |
| APE | AP EAGERS LIMITED | $3.450 | $3.410 | -1.15% | $1.260 | $0.520 |
| MGR | MIRVAC GROUP | $1.295 | $1.280 | -1.15% | $0.110 | $0.020 |
| KPL | KINA PETROLEUM LIMITED | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| AMC | AMCOR LIMITED | $7.080 | $7.000 | -1.12% | $0.270 | $0.180 |
| CYG | COVENTRY GROUP LIMITED | $2.680 | $2.650 | -1.11% | $0.330 | $0.110 |
| ASL | AUSDRILL LIMITED | $3.610 | $3.570 | -1.10% | $0.310 | $0.060 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.915 | $0.905 | -1.09% | $0.210 | $0.020 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.150 | $104.020 | -1.07% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $2.780 | $2.750 | -1.07% | $0.220 | $0.000 |
| BWP | BWP TRUST | $1.875 | $1.855 | -1.06% | $0.120 | $0.070 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.935 | $0.925 | -1.06% | $0.110 | $0.050 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.945 | $0.935 | -1.05% | $0.100 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.420 | $1.405 | -1.05% | $0.160 | $0.050 |
| LRF | LINQ RESOURCES FUND | $0.480 | $0.475 | -1.04% | -$0.070 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.980 | $0.970 | -1.02% | -$0.160 | $0.000 |
| REA | REA GROUP LTD | $13.700 | $13.560 | -1.02% | $0.600 | $0.120 |
| SYD | SYDNEY AIRPORT | $2.930 | $2.900 | -1.02% | $0.070 | $0.100 |
| TAH | TABCORP HOLDINGS LIMITED | $2.970 | $2.940 | -1.01% | -$0.060 | $0.130 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.495 | $0.490 | -1.01% | -$0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.990 | $1.970 | -1.00% | $0.220 | $0.030 |
| OZL | OZ MINERALS LIMITED | $8.010 | $7.930 | -0.99% | $0.830 | $0.300 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.020 | $1.010 | -0.98% | $0.090 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.070 | $2.050 | -0.96% | $0.120 | $0.030 |
| SPN | SP AUSNET | $1.040 | $1.030 | -0.96% | $0.080 | $0.040 |
| NWH | NRW HOLDINGS LIMITED | $3.130 | $3.100 | -0.95% | $0.240 | $0.080 |
| CPB | CAMPBELL BROTHERS LIMITED | $55.370 | $54.850 | -0.93% | $2.500 | $0.950 |
| FLT | FLIGHT CENTRE LIMITED | $19.170 | $18.990 | -0.93% | $1.500 | $0.410 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.080 | $1.070 | -0.92% | $0.170 | $0.020 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.680 | $1.665 | -0.89% | -$0.420 | $0.000 |
| UXC | UXC LIMITED | $0.560 | $0.555 | -0.89% | $0.020 | $0.010 |
| CZA | COAL OF AFRICA LIMITED | $0.575 | $0.570 | -0.86% | -$0.430 | $0.000 |
| UGL | UGL LIMITED | $12.650 | $12.540 | -0.86% | $0.890 | $0.340 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.330 | $2.310 | -0.85% | $0.310 | $0.050 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.585 | $0.580 | -0.85% | -$0.200 | $0.020 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.585 | $0.580 | -0.85% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.180 | $1.170 | -0.84% | $0.120 | $0.050 |
| UNS | UNILIFE CORPORATION | $0.590 | $0.585 | -0.84% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.950 | $5.900 | -0.84% | $0.560 | $0.220 |
| RCR | RCR TOMLINSON LIMITED | $1.800 | $1.785 | -0.83% | $0.160 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.490 | $2.470 | -0.80% | $0.240 | $0.110 |
| RHC | RAMSAY HEALTH CARE LIMITED | $22.420 | $22.240 | -0.80% | $1.000 | $0.250 |
| SRX | SIRTEX MEDICAL LIMITED | $6.240 | $6.190 | -0.80% | $0.250 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.420 | $7.360 | -0.80% | $0.410 | $0.130 |
| ATR | ASTRON CORPORATION LIMITED | $1.260 | $1.250 | -0.79% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.280 | $1.270 | -0.78% | $0.120 | $0.010 |
| LSA | LACHLAN STAR LIMITED | $1.280 | $1.270 | -0.78% | -$0.030 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.925 | $1.910 | -0.77% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.110 | $9.040 | -0.76% | $0.530 | $0.110 |
| TOL | TOLL HOLDINGS LIMITED | $3.920 | $3.890 | -0.76% | $0.390 | $0.120 |
| WHF | WHITEFIELD LIMITED | $2.600 | $2.580 | -0.76% | $0.150 | $0.090 |
| DCG | DECMIL GROUP LIMITED | $2.650 | $2.630 | -0.75% | $0.170 | $0.030 |
| TAP | TAP OIL LIMITED | $0.700 | $0.695 | -0.71% | $0.020 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.180 | $4.150 | -0.71% | $0.260 | $0.120 |
| CWN | CROWN LIMITED | $8.530 | $8.470 | -0.70% | $0.610 | $0.180 |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.720 | -0.68% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $65.440 | $65.000 | -0.67% | $1.270 | $1.200 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.960 | $2.940 | -0.67% | $0.210 | $0.050 |
| RFE | RED FORK ENERGY LIMITED | $0.740 | $0.735 | -0.67% | -$0.020 | $0.000 |
| LLC | LEND LEASE GROUP | $7.510 | $7.460 | -0.66% | $0.830 | $0.160 |
| THG | THAKRAL HOLDINGS GROUP | $0.755 | $0.750 | -0.66% | -$0.040 | $0.000 |
| ASB | AUSTAL LIMITED | $1.610 | $1.600 | -0.62% | $0.030 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.130 | $8.080 | -0.61% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.980 | $4.950 | -0.60% | $0.460 | $0.170 |
| DOW | DOWNER EDI LIMITED | $3.280 | $3.260 | -0.60% | $0.380 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.380 | $3.360 | -0.59% | $0.250 | $0.090 |
| LYC | LYNAS CORPORATION LIMITED | $0.860 | $0.855 | -0.58% | -$0.050 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.770 | $1.760 | -0.56% | $0.130 | $0.030 |
| AAX | AUSENCO LIMITED | $3.600 | $3.580 | -0.55% | $0.210 | $0.100 |
| WOW | WOOLWORTHS LIMITED | $26.860 | $26.710 | -0.55% | $1.760 | $0.590 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.680 | $16.590 | -0.53% | -$1.030 | $0.600 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.940 | $0.935 | -0.53% | -$0.150 | $0.010 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.800 | $3.780 | -0.52% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $9.600 | $9.550 | -0.52% | $0.660 | $0.240 |
| GEM | G8 EDUCATION LIMITED | $0.965 | $0.960 | -0.51% | $0.090 | $0.010 |
| IFL | IOOF HOLDINGS LIMITED | $6.030 | $6.000 | -0.49% | $0.430 | $0.190 |
| PXS | PHARMAXIS LTD | $1.015 | $1.010 | -0.49% | -$0.180 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.110 | $4.090 | -0.48% | $0.140 | $0.000 |
| AIO | ASCIANO LIMITED | $4.380 | $4.360 | -0.45% | $0.170 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.100 | $1.095 | -0.45% | $0.020 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.185 | $1.180 | -0.42% | -$0.070 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.360 | $2.350 | -0.42% | $0.120 | $0.050 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.410 | $2.400 | -0.41% | -$0.050 | $0.030 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.110 | $52.890 | -0.41% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.350 | $22.260 | -0.40% | $2.050 | $0.660 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.440 | $2.430 | -0.40% | $0.130 | $0.060 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.540 | $2.530 | -0.39% | $0.120 | $0.070 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $53.530 | $53.320 | -0.39% | $4.280 | $1.370 |
| PDN | PALADIN ENERGY LTD | $1.280 | $1.275 | -0.39% | -$0.230 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.320 | $48.130 | -0.39% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.170 | $5.150 | -0.38% | $0.420 | $0.140 |
| TTS | TATTS GROUP LIMITED | $2.650 | $2.640 | -0.37% | $0.220 | $0.110 |
| WES | WESFARMERS LIMITED | $29.940 | $29.830 | -0.36% | $1.670 | $0.700 |
| TCL | TRANSURBAN GROUP | $5.700 | $5.680 | -0.35% | $0.090 | $0.140 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.910 | $2.900 | -0.34% | -$0.330 | $0.100 |
| CSL | CSL LIMITED | $38.750 | $38.620 | -0.33% | $1.740 | $0.360 |
| ILC | ISHARES SandP/ASX 20 | $18.110 | $18.050 | -0.33% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.485 | $1.480 | -0.33% | $0.150 | $0.050 |
| JBH | JB HI-FI LIMITED | $8.900 | $8.870 | -0.33% | $1.010 | $0.490 |
| MQG | MACQUARIE GROUP LIMITED | $26.800 | $26.710 | -0.33% | $2.020 | $0.750 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.760 | $23.680 | -0.33% | $2.310 | $0.880 |
| MLT | MILTON CORPORATION LIMITED | $15.250 | $15.200 | -0.32% | $0.840 | $0.380 |
| MYS | MYSTATE LIMITED | $3.070 | $3.060 | -0.32% | $0.320 | $0.140 |
| MND | MONADELPHOUS GROUP LIMITED | $21.980 | $21.910 | -0.31% | $1.200 | $0.500 |
| SHL | SONIC HEALTHCARE LIMITED | $12.570 | $12.530 | -0.31% | $0.770 | $0.240 |
| BRU | BURU ENERGY LIMITED | $3.280 | $3.270 | -0.30% | -$0.080 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.735 | $1.730 | -0.28% | $0.060 | $0.050 |
| WEB | WEBJET LIMITED | $3.460 | $3.450 | -0.28% | $0.160 | $0.060 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.870 | $17.820 | -0.27% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.840 | $1.835 | -0.27% | $0.120 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.750 | $3.740 | -0.26% | $0.250 | $0.100 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.995 | $1.990 | -0.25% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.890 | $3.880 | -0.25% | $0.000 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $3.970 | $3.960 | -0.25% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.240 | $4.230 | -0.23% | -$0.030 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.710 | $9.690 | -0.20% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.980 | $21.940 | -0.18% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $133.530 | $133.300 | -0.17% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $23.540 | $23.500 | -0.16% | $1.470 | $0.120 |
| ORG | ORIGIN ENERGY LIMITED | $12.350 | $12.330 | -0.16% | $1.060 | $0.250 |
| OSH | OIL SEARCH LIMITED | $6.650 | $6.640 | -0.15% | $0.150 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.400 | $13.380 | -0.14% | $0.750 | $0.170 |
| SFY | SPDR SandP/ASX 50 FUND | $40.460 | $40.430 | -0.07% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.710 | $38.680 | -0.07% | $0.000 | $0.000 |
ASX Losers Day On Day (02-Jul-2012 to 03-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment