| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| JRV | JERVOIS MINING LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.005 | $0.008 | 60.00% | -$0.010 | $0.000 |
| AIE | AUTODOM LIMITED | $0.010 | $0.015 | 50.00% | -$0.040 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.021 | $0.030 | 42.85% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.040 | $0.055 | 37.50% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.050 | $0.067 | 34.00% | -$0.260 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.220 | $0.290 | 31.81% | -$0.090 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.039 | $0.050 | 28.20% | -$0.110 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.050 | $0.064 | 28.00% | -$0.030 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.180 | $0.220 | 22.22% | -$0.080 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.165 | $0.200 | 21.21% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.330 | $0.400 | 21.21% | $0.010 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.010 | $0.012 | 20.00% | $0.010 | $0.020 |
| RSL | RESOURCE STAR LIMITED | $0.010 | $0.012 | 20.00% | -$0.020 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.100 | $0.120 | 20.00% | -$0.160 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.115 | $0.135 | 17.39% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.205 | $0.240 | 17.07% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.250 | $0.290 | 16.00% | -$0.020 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.040 | $0.046 | 15.00% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.515 | $0.590 | 14.56% | -$0.060 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.035 | $0.040 | 14.28% | -$0.140 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.290 | $0.330 | 13.79% | -$0.020 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.150 | $0.170 | 13.33% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.053 | $0.060 | 13.20% | -$0.020 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.023 | $0.026 | 13.04% | $0.050 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.360 | $0.405 | 12.50% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.024 | $0.027 | 12.50% | -$0.080 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.049 | $0.055 | 12.24% | -$0.060 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.056 | 12.00% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.425 | $0.475 | 11.76% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.054 | $0.060 | 11.11% | -$0.060 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.063 | $0.070 | 11.11% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.135 | $0.150 | 11.11% | -$0.050 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.380 | $0.420 | 10.52% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.070 | $0.077 | 10.00% | $0.070 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.090 | $0.099 | 10.00% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.605 | $0.665 | 9.91% | -$0.040 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.041 | $0.045 | 9.75% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.041 | $0.045 | 9.75% | -$0.060 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.073 | $0.080 | 9.58% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.021 | $0.023 | 9.52% | -$0.030 | $0.060 |
| TEY | TORRENS ENERGY LIMITED | $0.042 | $0.046 | 9.52% | -$0.050 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.430 | $0.470 | 9.30% | -$0.310 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.220 | $0.240 | 9.09% | -$0.060 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.035 | $0.038 | 8.57% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.480 | $0.520 | 8.33% | -$0.510 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.180 | $0.195 | 8.33% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.074 | $0.080 | 8.10% | -$0.050 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.074 | $0.080 | 8.10% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.260 | $0.280 | 7.69% | -$0.040 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.135 | $0.145 | 7.40% | -$0.160 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.081 | $0.087 | 7.40% | -$0.030 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.560 | $0.600 | 7.14% | $0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.420 | $0.450 | 7.14% | $0.330 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.290 | $0.310 | 6.89% | $0.040 | $0.010 |
| BAR | BARRA RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.030 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.030 | $0.032 | 6.66% | -$0.060 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.170 | 6.25% | $0.050 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.065 | $0.069 | 6.15% | -$0.060 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.165 | $0.175 | 6.06% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.360 | $1.440 | 5.88% | $0.160 | $0.050 |
| AYN | ALCYONE RESOURCES LTD | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $0.720 | $0.760 | 5.55% | $0.130 | $0.030 |
| BML | BOTSWANA METALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.720 | $0.760 | 5.55% | -$0.110 | $0.040 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.055 | $0.058 | 5.45% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.037 | $0.039 | 5.40% | -$0.040 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.660 | $0.695 | 5.30% | $0.030 | $0.010 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.095 | $0.100 | 5.26% | -$0.050 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.240 | $1.305 | 5.24% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.400 | $0.420 | 5.00% | -$0.080 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.110 | 4.76% | -$0.070 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.325 | $0.340 | 4.61% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.065 | $0.068 | 4.61% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.780 | $5.000 | 4.60% | $0.310 | $0.120 |
| BSA | BSA LIMITED | $0.220 | $0.230 | 4.54% | $0.050 | $0.010 |
| SLM | SALMAT LIMITED | $2.250 | $2.350 | 4.44% | $0.170 | $0.090 |
| KGL | KENTOR GOLD LIMITED | $0.575 | $0.600 | 4.34% | -$0.040 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.820 | $0.855 | 4.26% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $0.048 | $0.050 | 4.16% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| EZL | EUROZ LIMITED | $0.980 | $1.020 | 4.08% | $0.060 | $0.060 |
| VLA | VIRALYTICS LIMITED | $0.245 | $0.255 | 4.08% | -$0.080 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.125 | $0.130 | 4.00% | -$0.100 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.080 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.080 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.530 | $0.550 | 3.77% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.130 | $2.210 | 3.75% | -$0.190 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.135 | $0.140 | 3.70% | -$0.080 | $0.000 |
| RFX | REDFLOW LIMITED | $0.082 | $0.085 | 3.65% | -$0.150 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | -$0.120 | $0.000 |
| KOV | KORVEST LTD | $5.600 | $5.800 | 3.57% | $0.710 | $0.300 |
| POH | PHOSPHAGENICS LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.086 | $0.089 | 3.48% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.720 | $0.745 | 3.47% | $0.160 | $0.020 |
| APG | AUSTPAC RESOURCES NL | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.170 | $1.210 | 3.41% | $0.170 | $0.010 |
| ATI | ATLANTIC LIMITED | $0.445 | $0.460 | 3.37% | $0.070 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.600 | $0.620 | 3.33% | $0.080 | $0.030 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.510 | $1.560 | 3.31% | $0.150 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $0.760 | $0.785 | 3.28% | $0.090 | $0.030 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.155 | $0.160 | 3.22% | $0.040 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.630 | $0.650 | 3.17% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.096 | $0.099 | 3.12% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.290 | $1.330 | 3.10% | $0.290 | $0.050 |
| LYC | LYNAS CORPORATION LIMITED | $0.805 | $0.830 | 3.10% | -$0.050 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.485 | $0.500 | 3.09% | -$0.160 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.820 | $0.845 | 3.04% | $0.110 | $0.030 |
| AJM | ALTURA MINING LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.067 | $0.069 | 2.98% | -$0.030 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.870 | $1.925 | 2.94% | $0.220 | $0.030 |
| PEK | PEAK RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.040 | $1.070 | 2.88% | $0.070 | $0.030 |
| MML | MEDUSA MINING LIMITED | $4.860 | $5.000 | 2.88% | $0.390 | $0.050 |
| PBG | PACIFIC BRANDS LIMITED | $0.520 | $0.535 | 2.88% | -$0.360 | $0.020 |
| MEU | MARMOTA ENERGY LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.350 | $0.360 | 2.85% | -$0.020 | $0.000 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.180 | $3.270 | 2.83% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.360 | $0.370 | 2.77% | $0.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.073 | $0.075 | 2.73% | -$0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.020 | $4.130 | 2.73% | $0.390 | $0.120 |
| SGH | SLATER and GORDON LIMITED | $1.890 | $1.940 | 2.64% | $0.170 | $0.030 |
| MEL | METGASCO LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| WEB | WEBJET LIMITED | $3.420 | $3.510 | 2.63% | $0.160 | $0.060 |
| CCP | CREDIT CORP GROUP LIMITED | $6.500 | $6.670 | 2.61% | $0.520 | $0.130 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $55.260 | $56.700 | 2.60% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.780 | $0.800 | 2.56% | -$0.090 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | $0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.820 | $1.865 | 2.47% | $0.090 | $0.060 |
| AMU | AMADEUS ENERGY LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.050 | $2.100 | 2.43% | $0.200 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.215 | 2.38% | $0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.780 | $1.820 | 2.24% | $0.170 | $0.080 |
| PXS | PHARMAXIS LTD | $1.115 | $1.140 | 2.24% | -$0.180 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.460 | $0.470 | 2.17% | $0.040 | $0.010 |
| INA | INGENIA COMMUNITIES GROUP | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.715 | $0.730 | 2.09% | -$0.160 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.048 | $0.049 | 2.08% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.096 | $0.098 | 2.08% | $0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.200 | $1.225 | 2.08% | $0.130 | $0.020 |
| FLT | FLIGHT CENTRE LIMITED | $21.230 | $21.670 | 2.07% | $1.500 | $0.410 |
| WTP | WATPAC LIMITED | $0.730 | $0.745 | 2.05% | $0.090 | $0.010 |
| PKR | PARKER RESOURCES NL | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.490 | $0.500 | 2.04% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.480 | $1.510 | 2.02% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.000 | $2.040 | 2.00% | $0.070 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.050 | $0.051 | 2.00% | -$0.050 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.510 | $0.520 | 1.96% | $0.110 | $0.020 |
| DUE | DUET GROUP | $2.080 | $2.120 | 1.92% | $0.140 | $0.080 |
| SSN | SAMSON OIL and GAS LIMITED | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.530 | $0.540 | 1.88% | $0.130 | $0.010 |
| QRN | QR NATIONAL LIMITED | $3.200 | $3.260 | 1.87% | $0.110 | $0.040 |
| AOH | ALTONA MINING LIMITED | $0.270 | $0.275 | 1.85% | -$0.150 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.275 | $0.280 | 1.81% | $0.040 | $0.000 |
| SUR | SUN RESOURCES NL | $0.055 | $0.056 | 1.81% | -$0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.400 | $4.480 | 1.81% | $0.390 | $0.140 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.835 | $0.850 | 1.79% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.280 | $0.285 | 1.78% | $0.180 | $0.000 |
| WSA | WESTERN AREAS NL | $3.500 | $3.560 | 1.71% | $0.510 | $0.050 |
| IMA | IMAGE RESOURCES NL | $0.295 | $0.300 | 1.69% | -$0.070 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.060 | $3.110 | 1.63% | $0.200 | $0.060 |
| CAS | CRUSADER RESOURCES LIMITED | $0.630 | $0.640 | 1.58% | -$0.110 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.150 | $3.200 | 1.58% | $0.020 | $0.120 |
| HAV | HAVILAH RESOURCES NL | $0.640 | $0.650 | 1.56% | -$0.040 | $0.000 |
| PRA | PROMESA LIMITED | $0.064 | $0.065 | 1.56% | $0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.064 | $0.065 | 1.56% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.300 | $1.320 | 1.53% | -$0.050 | $0.000 |
| PPC | PEET LIMITED | $0.660 | $0.670 | 1.51% | $0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.340 | $3.390 | 1.49% | $0.310 | $0.060 |
| ITW | ISHARES MSCI TAIWAN | $11.470 | $11.640 | 1.48% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.350 | $0.355 | 1.42% | $0.060 | $0.010 |
| BYL | BRIERTY LIMITED | $0.350 | $0.355 | 1.42% | $0.020 | $0.010 |
| CRZ | CARSALES.COM LIMITED | $6.310 | $6.400 | 1.42% | $0.270 | $0.110 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.350 | $0.355 | 1.42% | -$0.040 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.130 | $14.330 | 1.41% | -$2.640 | $0.280 |
| PIR | PAPILLON RESOURCES LIMITED | $1.060 | $1.075 | 1.41% | -$0.020 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.710 | $0.720 | 1.40% | $0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.073 | $0.074 | 1.36% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.365 | $0.370 | 1.36% | -$0.050 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.710 | $3.760 | 1.34% | -$0.030 | $0.000 |
| SEK | SEEK LIMITED | $6.090 | $6.170 | 1.31% | $0.330 | $0.080 |
| CKF | COLLINS FOODS LIMITED | $1.170 | $1.185 | 1.28% | $0.120 | $0.060 |
| NHF | NIB HOLDINGS LIMITED | $1.570 | $1.590 | 1.27% | $0.140 | $0.040 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.395 | $0.400 | 1.26% | -$0.040 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $32.650 | $33.060 | 1.25% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.250 | $3.290 | 1.23% | $0.230 | $0.060 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.890 | $4.950 | 1.22% | $0.250 | $0.180 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.235 | $1.250 | 1.21% | $0.210 | $0.040 |
| HCH | HOT CHILI LIMITED | $0.410 | $0.415 | 1.21% | -$0.060 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.420 | $0.425 | 1.19% | $0.070 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.084 | $0.085 | 1.19% | $0.020 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.270 | $1.285 | 1.18% | -$0.050 | $0.040 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.845 | $0.855 | 1.18% | $0.060 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.390 | $3.430 | 1.17% | $0.180 | $0.100 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.590 | $2.620 | 1.15% | $0.120 | $0.070 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.600 | $2.630 | 1.15% | $0.260 | $0.090 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.870 | $0.880 | 1.14% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.089 | $0.090 | 1.12% | $0.020 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.089 | $0.090 | 1.12% | -$0.040 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.890 | $0.900 | 1.12% | $0.040 | $0.030 |
| CYG | COVENTRY GROUP LIMITED | $2.720 | $2.750 | 1.10% | $0.330 | $0.110 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.930 | $0.940 | 1.07% | $0.110 | $0.050 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.950 | $0.960 | 1.05% | $0.090 | $0.030 |
| SRV | SERVCORP LIMITED | $2.850 | $2.880 | 1.05% | $0.080 | $0.080 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.880 | $5.940 | 1.02% | $0.310 | $0.130 |
| IBC | IRONBARK CAPITAL LIMITED | $0.490 | $0.495 | 1.02% | $0.020 | $0.010 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.470 | $1.485 | 1.02% | $0.110 | $0.010 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.500 | $0.505 | 1.00% | $0.160 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.000 | $4.040 | 1.00% | $0.280 | $0.140 |
| CDP | CARINDALE PROPERTY TRUST | $5.050 | $5.100 | 0.99% | $0.140 | $0.140 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.020 | $3.050 | 0.99% | $0.210 | $0.050 |
| EGG | ENERO GROUP LIMITED | $0.520 | $0.525 | 0.96% | -$1.790 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.110 | $3.140 | 0.96% | $0.270 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.525 | $0.530 | 0.95% | -$0.200 | $0.020 |
| IMD | IMDEX LIMITED | $1.575 | $1.590 | 0.95% | $0.190 | $0.030 |
| MSB | MESOBLAST LIMITED | $6.290 | $6.350 | 0.95% | -$0.160 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $40.450 | $40.830 | 0.93% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.130 | $2.150 | 0.93% | $0.120 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.555 | $0.560 | 0.90% | $0.040 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $2.200 | $2.220 | 0.90% | $0.120 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $4.470 | $4.510 | 0.89% | $0.250 | $0.070 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.590 | $0.595 | 0.84% | -$0.140 | $0.020 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.605 | $0.610 | 0.82% | $0.040 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.700 | $3.730 | 0.81% | $0.280 | $0.160 |
| CSR | CSR LIMITED | $1.245 | $1.255 | 0.80% | $0.150 | $0.070 |
| IFL | IOOF HOLDINGS LIMITED | $6.250 | $6.300 | 0.80% | $0.430 | $0.190 |
| SRX | SIRTEX MEDICAL LIMITED | $6.350 | $6.400 | 0.78% | $0.250 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.290 | $1.300 | 0.77% | $0.000 | $0.030 |
| NVT | NAVITAS LIMITED | $3.880 | $3.910 | 0.77% | $0.220 | $0.090 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.300 | $1.310 | 0.76% | $0.020 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.675 | $0.680 | 0.74% | -$0.110 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.680 | $2.700 | 0.74% | $0.130 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.420 | $5.460 | 0.73% | $0.270 | $0.130 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.355 | $1.365 | 0.73% | $0.240 | $0.020 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.360 | $1.370 | 0.73% | $0.080 | $0.000 |
| CLO | CLOUGH LIMITED | $0.700 | $0.705 | 0.71% | $0.060 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.530 | $8.590 | 0.70% | $0.570 | $0.350 |
| AMH | AMCIL LIMITED | $0.730 | $0.735 | 0.68% | $0.040 | $0.030 |
| SYD | SYDNEY AIRPORT | $3.150 | $3.170 | 0.63% | $0.070 | $0.110 |
| RIO | RIO TINTO LIMITED | $53.200 | $53.530 | 0.62% | $2.860 | $0.840 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.815 | $0.820 | 0.61% | $0.100 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.660 | $1.670 | 0.60% | -$0.420 | $0.000 |
| WDC | WESTFIELD GROUP | $10.000 | $10.060 | 0.60% | $0.660 | $0.240 |
| SGP | STOCKLAND | $3.350 | $3.370 | 0.59% | $0.270 | $0.120 |
| ASZ | ASG GROUP LIMITED | $0.850 | $0.855 | 0.58% | $0.100 | $0.020 |
| SDG | SUNLAND GROUP LIMITED | $0.880 | $0.885 | 0.56% | $0.060 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.000 | $18.100 | 0.55% | $1.070 | $0.250 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.915 | $0.920 | 0.54% | $0.040 | $0.030 |
| CPU | COMPUTERSHARE LIMITED. | $7.670 | $7.710 | 0.52% | $0.440 | $0.140 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.980 | $25.110 | 0.52% | $2.120 | $0.900 |
| WOW | WOOLWORTHS LIMITED | $28.570 | $28.720 | 0.52% | $1.760 | $0.590 |
| CTN | CONTANGO MICROCAP LIMITED | $0.995 | $1.000 | 0.50% | -$0.210 | $0.040 |
| WES | WESFARMERS LIMITED | $32.590 | $32.750 | 0.49% | $1.670 | $0.700 |
| FMG | FORTESCUE METALS GROUP LTD | $4.130 | $4.150 | 0.48% | $0.460 | $0.040 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.050 | $2.060 | 0.48% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.090 | $2.100 | 0.47% | $0.070 | $0.080 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.470 | $4.490 | 0.44% | $0.220 | $0.130 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.790 | $6.820 | 0.44% | $0.260 | $0.830 |
| BLY | BOART LONGYEAR LIMITED | $2.290 | $2.300 | 0.43% | $0.330 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $11.810 | $11.860 | 0.42% | $1.060 | $0.250 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.220 | $1.225 | 0.40% | $0.070 | $0.030 |
| IDL | INDUSTREA LIMITED | $1.250 | $1.255 | 0.40% | $0.120 | $0.010 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.500 | $2.510 | 0.40% | $0.160 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.530 | $2.540 | 0.39% | $0.130 | $0.060 |
| SHL | SONIC HEALTHCARE LIMITED | $12.650 | $12.700 | 0.39% | $0.770 | $0.240 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.100 | $11.140 | 0.36% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.710 | $2.720 | 0.36% | $0.250 | $0.090 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.830 | $2.840 | 0.35% | $0.240 | $0.100 |
| TME | TRADE ME GROUP LIMITED | $2.850 | $2.860 | 0.35% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.465 | $1.470 | 0.34% | $0.160 | $0.050 |
| BXB | BRAMBLES LIMITED | $6.230 | $6.250 | 0.32% | $0.300 | $0.130 |
| ARP | ARB CORPORATION LIMITED | $9.520 | $9.550 | 0.31% | $0.530 | $0.110 |
| TGA | THORN GROUP LIMITED | $1.595 | $1.600 | 0.31% | $0.190 | $0.050 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.240 | $3.250 | 0.30% | $0.250 | $0.090 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.630 | $1.635 | 0.30% | $0.060 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $3.250 | $3.260 | 0.30% | -$0.060 | $0.130 |
| GPT | GPT GROUP | $3.430 | $3.440 | 0.29% | $0.180 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $1.730 | $1.735 | 0.28% | $0.220 | $0.100 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.630 | $3.640 | 0.27% | $0.250 | $0.080 |
| GMG | GOODMAN GROUP | $3.760 | $3.770 | 0.26% | $0.220 | $0.090 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.660 | $7.680 | 0.26% | $0.410 | $0.130 |
| ABP | ABACUS PROPERTY GROUP | $1.985 | $1.990 | 0.25% | $0.030 | $0.080 |
| ASX | ASX LIMITED | $31.220 | $31.300 | 0.25% | $2.030 | $0.930 |
| CPB | CAMPBELL BROTHERS LIMITED | $46.900 | $47.010 | 0.23% | $3.290 | $1.300 |
| CWN | CROWN LIMITED | $8.450 | $8.470 | 0.23% | $0.610 | $0.180 |
| MDL | MINERAL DEPOSITS LIMITED | $4.570 | $4.580 | 0.21% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $13.690 | $13.720 | 0.21% | $0.600 | $0.120 |
| WBC | WESTPAC BANKING CORPORATION | $23.200 | $23.250 | 0.21% | $1.910 | $0.820 |
| BKN | BRADKEN LIMITED | $4.980 | $4.990 | 0.20% | $0.540 | $0.190 |
| PPT | PERPETUAL LIMITED | $23.910 | $23.960 | 0.20% | $1.150 | $0.500 |
| MLT | MILTON CORPORATION LIMITED | $16.150 | $16.180 | 0.18% | $0.840 | $0.400 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $105.030 | $105.210 | 0.17% | $0.000 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.150 | $21.180 | 0.14% | $0.000 | $0.000 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $50.650 | $50.720 | 0.13% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $8.100 | $8.110 | 0.12% | $0.830 | $0.160 |
| JBH | JB HI-FI LIMITED | $8.840 | $8.850 | 0.11% | $1.010 | $0.490 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $84.020 | $84.110 | 0.10% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.450 | $9.460 | 0.10% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $24.980 | $24.990 | 0.04% | $2.020 | $0.750 |
ASX Gainers Day On Day (31-Jul-2012 to 01-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment