ASX Losers Day On Day (10-Aug-2012 to 13-Aug-2012)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
MWSMDS FINANCIAL GROUP LIMITED$0.016$0.005-68.75%-$0.010$0.000
VILVERUS INVESTMENTS LIMITED$0.002$0.001-50.00%-$0.010$0.000
WPIWEST PEAK IRON LIMITED$0.160$0.080-50.00%-$0.050$0.000
OVLORO VERDE LIMITED$0.040$0.022-45.00%-$0.070$0.000
CGUCOMMISSIONERS GOLD LIMITED$0.050$0.031-38.00%$0.000$0.000
PMQPLANET METALS LIMITED$0.032$0.020-37.50%-$0.030$0.060
GLMGULF MINES LIMITED$0.006$0.004-33.33%-$0.040$0.000
OROOROYA MINING LIMITED$0.003$0.002-33.33%$0.000$0.000
ANWAUSNICO LIMITED$0.022$0.015-31.81%-$0.010$0.000
DLCDELECTA LIMITED$0.007$0.005-28.57%$0.000$0.000
AAEAGRI ENERGY LIMITED$0.008$0.006-25.00%$0.000$0.000
ATNASHBURTON MINERALS LIMITED$0.004$0.003-25.00%-$0.010$0.000
GGEGRAND GULF ENERGY LIMITED$0.004$0.003-25.00%$0.000$0.000
VMLVITAL METALS LIMITED$0.038$0.029-23.68%-$0.010$0.000
CMYCAPITAL MINING LIMITED$0.013$0.010-23.07%$0.000$0.000
MRCMINERAL COMMODITIES LTD$0.070$0.055-21.42%-$0.010$0.000
EROERO MINING LIMITED$0.005$0.004-20.00%-$0.010$0.000
OTEOTIS ENERGY LIMITED$0.005$0.004-20.00%$0.000$0.000
QXQQ LIMITED$0.005$0.004-20.00%-$0.060$0.000
EXEEXOMA ENERGY LIMITED$0.105$0.085-19.04%-$0.010$0.000
CXMCENTREX METALS LIMITED$0.180$0.150-16.66%-$0.010$0.000
GLFGULF INDUSTRIALS LIMITED$0.006$0.005-16.66%-$0.020$0.000
GTEGREAT WESTERN EXPLORATION LIMITED.$0.240$0.200-16.66%-$0.020$0.000
KORKORAB RESOURCES LIMITED$0.090$0.075-16.66%-$0.010$0.000
MHCMANHATTAN CORPORATION LIMITED$0.180$0.150-16.66%-$0.020$0.000
QPNQUEST PETROLEUM NL$0.006$0.005-16.66%$0.000$0.000
SHCSUNSHINE HEART, INC.$0.044$0.037-15.90%$0.000$0.000
INQINVESTORFIRST LIMITED$0.019$0.016-15.78%-$0.010$0.000
MWNMIDWINTER RESOURCES NL$0.095$0.080-15.78%-$0.070$0.000
FRGFORGE RESOURCES LIMITED$0.290$0.245-15.51%-$0.050$0.000
HCTHOLISTA COLLTECH LIMITED$0.071$0.060-15.49%-$0.010$0.000
AQQAPHRODITE GOLD LIMITED$0.052$0.044-15.38%-$0.010$0.000
FXRFOX RESOURCES LIMITED$0.060$0.051-15.00%-$0.020$0.000
MRYMONTERAY MINING GROUP LTD$0.094$0.080-14.89%-$0.030$0.000
BCNBEACON MINERALS LIMITED$0.007$0.006-14.28%$0.000$0.000
AJQARMOUR ENERGY LIMITED$0.355$0.305-14.08%$0.000$0.000
SRISIPA RESOURCES LIMITED$0.110$0.096-12.72%-$0.010$0.000
CXYCOUGAR ENERGY LIMITED$0.008$0.007-12.50%$0.000$0.000
SWNSILVER SWAN GROUP LIMITED$0.032$0.028-12.50%-$0.060$0.000
PSYPANORAMA SYNERGY LTD$0.057$0.050-12.28%-$0.030$0.000
MOLMOLY MINES LIMITED$0.245$0.215-12.24%-$0.080$0.000
SRQSTRAITS RESOURCES LIMITED.$0.090$0.079-12.22%$0.000$0.000
SNLSUPPLY NETWORK LIMITED$1.310$1.150-12.21%$0.100$0.040
TASTASMAN RESOURCES LTD$0.125$0.110-12.00%$0.000$0.000
BLKBLACKHAM RESOURCES LIMITED$0.170$0.150-11.76%-$0.020$0.000
GLAGLADIATOR RESOURCES LIMITED$0.034$0.030-11.76%-$0.010$0.000
GORGOLD ROAD RESOURCES LIMITED$0.170$0.150-11.76%-$0.010$0.000
MGOMARENGO MINING LIMITED$0.130$0.115-11.53%$0.000$0.000
AIRASTIVITA RENEWABLES LIMITED$0.350$0.310-11.42%$0.050$0.000
BHUBEACON HILL RESOURCES PLC$0.225$0.200-11.11%$0.000$0.000
MLXMETALS X LIMITED$0.135$0.120-11.11%$0.010$0.000
TMZTHOMSON RESOURCES LIMITED$0.045$0.040-11.11%$0.000$0.000
TPPTEMPO AUSTRALIA LTD$0.185$0.165-10.81%-$0.020$0.000
UGLUGL LIMITED$12.860$11.490-10.65%$0.890$0.340
ESIENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED$0.019$0.017-10.52%-$0.010$0.000
KSOKING SOLOMON MINES LIMITED$0.019$0.017-10.52%$0.000$0.000
AQAAQUILA RESOURCES LIMITED$2.690$2.420-10.03%-$0.190$0.000
CDBCONDOR BLANCO MINES LIMITED$0.050$0.045-10.00%-$0.050$0.000
GBAGRANDBRIDGE LIMITED$0.050$0.045-10.00%-$0.240$0.000
NADNORTH AUSTRALIAN DIAMONDS LTD$0.200$0.180-10.00%-$0.020$0.000
CCFCARBON CONSCIOUS LIMITED$0.155$0.140-9.67%$0.040$0.000
MKBMOKO.MOBI LIMITED$0.053$0.048-9.43%-$0.060$0.000
LBTLBT INNOVATIONS LIMITED$0.043$0.039-9.30%-$0.010$0.000
BGGBLACKGOLD INTERNATIONAL HOLDINGS LIMITED$0.220$0.200-9.09%$0.040$0.000
CGMCOUGAR METALS NL$0.033$0.030-9.09%$0.010$0.000
PWNPOTASH WEST NL$0.220$0.200-9.09%$0.000$0.000
SHHSHREE MINERALS LIMITED$0.110$0.100-9.09%-$0.010$0.000
SMASMARTTRANS HOLDINGS LTD$0.011$0.010-9.09%$0.000$0.000
CNXCARBON ENERGY LIMITED$0.058$0.053-8.62%-$0.030$0.000
VWMVICTORY WEST METALS LIMITED$0.035$0.032-8.57%-$0.020$0.000
ALSALESCO CORPORATION LIMITED$2.090$1.915-8.37%$0.070$0.050
COICOMET RIDGE LIMITED$0.120$0.110-8.33%$0.020$0.000
MEYMARENICA ENERGY LTD$0.012$0.011-8.33%-$0.010$0.000
GCYGASCOYNE RESOURCES LIMITED$0.185$0.170-8.10%-$0.010$0.000
ABZAUSTRALIAN BAUXITE LIMITED$0.380$0.350-7.89%-$0.010$0.000
IBGIRONBARK ZINC LTD$0.130$0.120-7.69%-$0.010$0.000
MELMETGASCO LIMITED$0.195$0.180-7.69%-$0.020$0.000
MSPMAXSEC GROUP LIMITED$0.013$0.012-7.69%$0.000$0.000
SHKSTONE RESOURCES AUSTRALIA LIMITED$0.013$0.012-7.69%$0.000$0.000
GDOGOLD ONE INTERNATIONAL LIMITED$0.465$0.430-7.52%$0.060$0.000
GBZGBM RESOURCES LIMITED$0.054$0.050-7.40%-$0.010$0.000
PIOPIONEER RESOURCES LIMITED$0.027$0.025-7.40%-$0.010$0.000
PYCPHYLOGICA LIMITED$0.028$0.026-7.14%-$0.010$0.000
QFXQUICKFLIX LIMITED$0.042$0.039-7.14%-$0.020$0.000
SIHSIHAYO GOLD LIMITED$0.140$0.130-7.14%-$0.020$0.000
POZPHOSPHATE AUSTRALIA LIMITED$0.085$0.079-7.05%-$0.010$0.000
APNAPN NEWS and MEDIA LIMITED$0.515$0.480-6.79%-$0.080$0.050
AVHAVITA MEDICAL LTD$0.150$0.140-6.66%-$0.020$0.000
DRGDRAIG RESOURCES LIMITED$0.150$0.140-6.66%$0.000$0.000
GRXGOODRICH RESOURCES LTD$0.150$0.140-6.66%$0.000$0.000
SMDSYNDICATED METALS LIMITED$0.075$0.070-6.66%-$0.020$0.000
SMMSUMMIT RESOURCES LIMITED$1.500$1.400-6.66%$0.000$0.000
VLAVIRALYTICS LIMITED$0.300$0.280-6.66%-$0.080$0.000
TANTANDOU LIMITED$0.385$0.360-6.49%$0.050$0.000
CCCCONTINENTAL COAL LIMITED$0.078$0.073-6.41%-$0.010$0.000
LINLINDIAN RESOURCES LIMITED$0.160$0.150-6.25%-$0.030$0.000
TAWTAWANA RESOURCES NL$0.016$0.015-6.25%$0.000$0.000
AZMAZUMAH RESOURCES LIMITED$0.165$0.155-6.06%-$0.080$0.000
JHXJAMES HARDIE INDUSTRIES SE$8.270$7.770-6.04%$1.330$0.370
TGZTERANGA GOLD CORPORATION$1.745$1.640-6.01%$0.000$0.000
CPZCAR PARKING TECHNOLOGIES LIMITED$0.250$0.235-6.00%-$0.020$0.000
MLMMETALLICA MINERALS LIMITED$0.250$0.235-6.00%-$0.030$0.000
EGOEMPIRE OIL and GAS NL$0.017$0.016-5.88%$0.000$0.000
ICXINTERNATIONAL COAL LIMITED$0.170$0.160-5.88%$0.000$0.000
LMBLAMBOO RESOURCES LIMITED$0.350$0.330-5.71%-$0.290$0.000
BNOBIONOMICS LIMITED$0.265$0.250-5.66%-$0.020$0.000
CDYCELLMID LIMITED$0.018$0.017-5.55%-$0.010$0.000
FARFAR LIMITED$0.054$0.051-5.55%-$0.010$0.000
HEGHILL END GOLD LIMITED$0.018$0.017-5.55%-$0.010$0.000
HRLHOT ROCK LIMITED$0.018$0.017-5.55%-$0.010$0.000
LMRLEMUR RESOURCES LIMITED$0.090$0.085-5.55%$0.000$0.000
CASCRUSADER RESOURCES LIMITED$0.560$0.530-5.35%-$0.110$0.000
TRMTRUSCOTT MINING CORPORATION LIMITED$0.075$0.071-5.33%$0.010$0.000
AAUADCORP AUSTRALIA LIMITED$0.190$0.180-5.26%$0.020$0.010
AKKAUSTIN EXPLORATION LIMITED$0.019$0.018-5.26%$0.000$0.000
AQCAUSTRALIAN PACIFIC COAL LIMITED$0.019$0.018-5.26%$0.000$0.000
IAWINTEGRATED LEGAL HOLDINGS LIMITED$0.095$0.090-5.26%$0.020$0.000
IVAIVANHOE AUSTRALIA LIMITED$0.495$0.470-5.05%-$0.310$0.000
BRWBREAKAWAY RESOURCES LIMITED$0.020$0.019-5.00%-$0.010$0.000
CRKCARRICK GOLD LIMITED$0.300$0.285-5.00%-$0.020$0.000
ICGINCA MINERALS LIMITED$0.020$0.019-5.00%-$0.010$0.000
SCISILVER CITY MINERALS LIMITED$0.100$0.095-5.00%-$0.010$0.000
TZLTZ LIMITED$0.100$0.095-5.00%-$0.140$0.000
WRGWATER RESOURCES GROUP LIMITED$0.020$0.019-5.00%-$0.020$0.000
PCLPANCONTINENTAL OIL and GAS NL$0.205$0.195-4.87%$0.000$0.000
BTCBIOTECH CAPITAL LIMITED$0.042$0.040-4.76%-$0.040$0.000
EPGEUROPEAN GAS LIMITED$0.315$0.300-4.76%-$0.040$0.000
MNEMINING GROUP LIMITED$0.105$0.100-4.76%$0.000$0.000
VKAVIKING ASHANTI LIMITED$0.105$0.100-4.76%-$0.050$0.000
SHDSHERWIN IRON LIMITED$0.085$0.081-4.70%-$0.020$0.000
CWECARNEGIE WAVE ENERGY LIMITED$0.043$0.041-4.65%-$0.010$0.000
MTHMITHRIL RESOURCES LIMITED$0.043$0.041-4.65%-$0.010$0.000
MZMMONTEZUMA MINING COMPANY LTD$0.215$0.205-4.65%-$0.060$0.000
BKYBERKELEY RESOURCES LIMITED$0.440$0.420-4.54%-$0.080$0.000
CTPCENTRAL PETROLEUM LIMITED$0.110$0.105-4.54%-$0.020$0.000
HSKHEEMSKIRK CONSOLIDATED LIMITED$0.110$0.105-4.54%-$0.040$0.000
DGRDGR GLOBAL LIMITED$0.090$0.086-4.44%-$0.030$0.000
AKMASPIRE MINING LIMITED$0.115$0.110-4.34%-$0.010$0.000
HASHASTINGS RARE METALS LTD$0.115$0.110-4.34%-$0.070$0.000
RUMRUM JUNGLE RESOURCES LTD$0.230$0.220-4.34%-$0.010$0.000
CRCCORTONA RESOURCES LIMITED$0.094$0.090-4.25%-$0.010$0.000
CSSCLEAN SEAS TUNA LIMITED$0.024$0.023-4.16%-$0.030$0.000
KBLKBL MINING LIMITED$0.120$0.115-4.16%-$0.020$0.000
NEUNEUREN PHARMACEUTICALS LIMITED$0.024$0.023-4.16%-$0.010$0.000
PRLPETREL ENERGY LIMITED$0.048$0.046-4.16%-$0.020$0.000
SPSSPRINT ENERGY LIMITED$0.024$0.023-4.16%$0.000$0.000
VECVECTOR RESOURCES LIMITED$0.073$0.070-4.10%-$0.010$0.000
BURBURLESON ENERGY LIMITED$0.025$0.024-4.00%-$0.010$0.000
ENTENTERPRISE METALS LIMITED$0.125$0.120-4.00%-$0.020$0.000
PPXPAPERLINX LIMITED$0.075$0.072-4.00%-$0.260$0.000
RESRESOURCE GENERATION LIMITED$0.250$0.240-4.00%-$0.010$0.000
VREVIEW RESOURCES LTD$0.025$0.024-4.00%$0.050$0.000
IDCINDOCHINE MINING LIMITED$0.130$0.125-3.84%-$0.010$0.000
PMVPREMIER INVESTMENTS LIMITED$4.850$4.670-3.71%$0.250$0.180
AUQALARA RESOURCES LIMITED$0.270$0.260-3.70%-$0.030$0.000
CVRCENTRAL ASIA RESOURCES LIMITED.$0.027$0.026-3.70%-$0.010$0.000
PSAPETSEC ENERGY LIMITED$0.135$0.130-3.70%-$0.070$0.000
QBEQBE INSURANCE GROUP LIMITED$14.380$13.850-3.68%$0.610$0.250
BMYBRUMBY RESOURCES LIMITED$0.055$0.053-3.63%-$0.020$0.000
NVTNAVITAS LIMITED$3.890$3.750-3.59%$0.220$0.090
ADAADACEL TECHNOLOGIES LIMITED$0.280$0.270-3.57%$0.010$0.000
BABBULLABULLING GOLD LIMITED$0.140$0.135-3.57%$0.000$0.000
CIXCALLIDEN GROUP LIMITED$0.140$0.135-3.57%-$0.050$0.000
HYOHYRO LIMITED$0.280$0.270-3.57%-$0.090$0.000
SDMSEDGMAN LIMITED$1.400$1.350-3.57%$0.160$0.050
WHNWHL ENERGY LIMITED$0.028$0.027-3.57%$0.000$0.000
ARDARGENT MINERALS LIMITED$0.057$0.055-3.50%-$0.060$0.000
SWMSEVEN WEST MEDIA LIMITED$1.580$1.525-3.48%$0.400$0.180
CZACOAL OF AFRICA LIMITED$0.435$0.420-3.44%-$0.420$0.000
NXSNEXUS ENERGY LIMITED$0.145$0.140-3.44%-$0.160$0.000
WGRWESTGOLD RESOURCES LIMITED$0.145$0.140-3.44%$0.010$0.000
LBYLIBERTY RESOURCES LIMITED$0.088$0.085-3.40%-$0.010$0.000
OMHOM HOLDINGS LIMITED$0.450$0.435-3.33%-$0.020$0.000
OTCOTOC LIMITED$0.090$0.087-3.33%$0.000$0.000
PPPPAN PACIFIC PETROLEUM NL$0.150$0.145-3.33%$0.000$0.000
WDCWESTFIELD GROUP$9.930$9.600-3.32%$0.660$0.240
AVJAVJENNINGS LIMITED$0.310$0.300-3.22%$0.020$0.000
CHZCHESSER RESOURCES LIMITED$0.310$0.300-3.22%-$0.010$0.000
TLGTALGA GOLD LIMITED$0.310$0.300-3.22%-$0.050$0.000
AKFASK FUNDING LIMITED$0.160$0.155-3.12%-$0.180$0.000
IECINTRA ENERGY CORPORATION LIMITED$0.160$0.155-3.12%-$0.040$0.000
IPRIPERNICA LIMITED$0.032$0.031-3.12%$0.000$0.000
NWRNORTHWEST RESOURCES LIMITED$0.160$0.155-3.12%-$0.080$0.000
UCLUCL RESOURCES LIMITED$0.160$0.155-3.12%-$0.020$0.000
PXSPHARMAXIS LTD$1.125$1.090-3.11%-$0.180$0.000
MFGMAGELLAN FINANCIAL GROUP LIMITED$2.630$2.550-3.04%$0.060$0.010
MYEMASTERMYNE GROUP LIMITED$1.970$1.910-3.04%$0.210$0.030
AUCAUSGOLD LIMITED$0.330$0.320-3.03%-$0.010$0.000
AZGALLMINE GROUP LIMITED$0.165$0.160-3.03%$0.030$0.000
COKCOCKATOO COAL LIMITED$0.165$0.160-3.03%$0.000$0.000
PENPENINSULA ENERGY LIMITED$0.033$0.032-3.03%$0.000$0.000
PGIPANTERRA GOLD LIMITED$0.165$0.160-3.03%$0.000$0.000
BKNBRADKEN LIMITED$6.300$6.110-3.01%$0.540$0.190
DGXDIPLOMA GROUP LIMITED$0.067$0.065-2.98%-$0.020$0.000
BTTBT INVESTMENT MANAGEMENT LIMITED$1.855$1.800-2.96%$0.060$0.050
MEPMINOTAUR EXPLORATION LTD$0.170$0.165-2.94%-$0.040$0.000
QHLQUICKSTEP HOLDINGS LIMITED$0.170$0.165-2.94%-$0.060$0.000
WDRWESTERN DESERT RESOURCES LIMITED$0.695$0.675-2.87%-$0.010$0.000
BUXBUXTON RESOURCES LIMITED$0.175$0.170-2.85%-$0.050$0.000
VEIVISION EYE INSTITUTE LIMITED$0.525$0.510-2.85%$0.000$0.000
VMGVDM GROUP LIMITED$0.035$0.034-2.85%-$0.130$0.000
FRYFITZROY RESOURCES LIMITED$0.072$0.070-2.77%$0.000$0.000
PVAPSIVIDA CORP.$1.800$1.750-2.77%$0.000$0.000
WMNWESTERN MANGANESE LIMITED$0.360$0.350-2.77%-$0.020$0.000
RXMREX MINERALS LIMITED$0.725$0.705-2.75%$0.010$0.000
OGCOCEANAGOLD CORPORATION$2.190$2.130-2.73%$0.070$0.000
WDSWDS LIMITED$0.550$0.535-2.72%$0.050$0.010
CUPCOUNTPLUS LIMITED$1.300$1.265-2.69%$0.000$0.030
AQGALACER GOLD CORP.$6.050$5.890-2.64%$0.000$0.000
BNDBANDANNA ENERGY LIMITED$0.380$0.370-2.63%$0.000$0.000
WRTWESTFIELD RETAIL TRUST$3.050$2.970-2.62%$0.000$0.080
AUTAURORA OIL and GAS LIMITED$3.480$3.390-2.58%$0.080$0.000
MRPMACPHERSONS RESOURCES LIMITED$0.390$0.380-2.56%-$0.050$0.000
NWENORWEST ENERGY NL$0.080$0.078-2.50%$0.000$0.000
CNICENTURIA CAPITAL LIMITED$0.405$0.395-2.46%$0.010$0.010
ATUATRUM COAL NL$0.205$0.200-2.43%$0.000$0.000
DYLDEEP YELLOW LIMITED$0.041$0.040-2.43%$0.000$0.000
ELXELLEX MEDICAL LASERS LIMITED$0.205$0.200-2.43%-$0.010$0.000
NGENEW GUINEA ENERGY LTD$0.041$0.040-2.43%-$0.010$0.000
CUVCLINUVEL PHARMACEUTICALS LIMITED$1.650$1.610-2.42%-$0.420$0.000
ISSISS GROUP LIMITED$0.210$0.205-2.38%$0.020$0.010
ABUABM RESOURCES NL$0.043$0.042-2.32%$0.000$0.000
AGYARGOSY MINERALS LIMITED$0.043$0.042-2.32%-$0.010$0.000
CRZCARSALES.COM LIMITED$6.520$6.370-2.30%$0.270$0.110
PHGPULSE HEALTH LIMITED$0.044$0.043-2.27%$0.000$0.000
SIPSIGMA PHARMACEUTICALS LIMITED$0.660$0.645-2.27%$0.040$0.020
TRFTRAFFORD RESOURCES LIMITED$0.220$0.215-2.27%$0.090$0.000
WICWESTOZ INVESTMENT COMPANY LIMITED$0.920$0.900-2.17%-$0.150$0.030
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$6.090$5.960-2.13%$0.310$0.130
ANQANAECO LIMITED$0.047$0.046-2.12%-$0.050$0.000
GBEGLOBE METALS and MINING LIMITED$0.095$0.093-2.10%-$0.020$0.000
MPOMOLOPO ENERGY LIMITED$0.475$0.465-2.10%$0.330$0.000
ENEENERGY DEVELOPMENTS LIMITED$2.400$2.350-2.08%$0.060$0.000
ONT1300 SMILES LIMITED$5.750$5.630-2.08%$0.260$0.090
PEMPERILYA LIMITED$0.240$0.235-2.08%$0.070$0.000
MYSMYSTATE LIMITED$3.400$3.330-2.05%$0.320$0.140
BITBIOTRON LIMITED$0.098$0.096-2.04%-$0.020$0.000
BSABSA LIMITED$0.250$0.245-2.00%$0.050$0.010
CTNCONTANGO MICROCAP LIMITED$1.000$0.980-2.00%-$0.210$0.040
OKNOAKTON LIMITED$1.260$1.235-1.98%$0.140$0.050
BOEBOSS RESOURCES LIMITED$0.052$0.051-1.92%-$0.010$0.000
RCOROYALCO RESOURCES LIMITED$0.520$0.510-1.92%$0.110$0.020
EZAEZEATM LIMITED$0.530$0.520-1.88%$0.000$0.000
SSNSAMSON OIL and GAS LIMITED$0.053$0.052-1.88%$0.000$0.000
BCCBUCCANEER ENERGY LIMITED$0.054$0.053-1.85%-$0.020$0.000
VMCVENUS METALS CORPORATION LIMITED$0.270$0.265-1.85%-$0.150$0.000
RKNRECKON LIMITED$2.170$2.130-1.84%$0.120$0.050
SDGSUNLAND GROUP LIMITED$0.815$0.800-1.84%$0.060$0.000
CKLCOLORPAK LIMITED$0.550$0.540-1.81%$0.130$0.010
TLMTALISMAN MINING LIMITED$0.275$0.270-1.81%$0.180$0.000
ACLALCHEMIA LIMITED$0.555$0.545-1.80%-$0.060$0.000
IRIINTEGRATED RESEARCH LIMITED$0.835$0.820-1.79%$0.050$0.020
HZNHORIZON OIL LIMITED$0.280$0.275-1.78%$0.040$0.000
MPSMACARTHURCOOK PROPERTY SECURITIES FUND$0.056$0.055-1.78%-$0.040$0.000
MHMMHM METALS LIMITED$0.285$0.280-1.75%-$0.020$0.000
WECWHITE ENERGY COMPANY LIMITED$0.285$0.280-1.75%-$0.170$0.000
BULBLUE ENERGY LIMITED$0.058$0.057-1.72%-$0.010$0.000
IMAIMAGE RESOURCES NL$0.295$0.290-1.69%-$0.070$0.000
ATPATLAS SOUTH SEA PEARL LIMITED$0.060$0.059-1.66%$0.000$0.000
CFECAPE LAMBERT RESOURCES LIMITED$0.300$0.295-1.66%$0.010$0.000
IDTIDT AUSTRALIA LIMITED$0.305$0.300-1.63%-$0.040$0.000
ADOANTEO DIAGNOSTICS LIMITED$0.065$0.064-1.53%$0.000$0.000
ARAARIADNE AUSTRALIA LIMITED$0.325$0.320-1.53%$0.030$0.000
CAMCLIME CAPITAL LIMITED$0.975$0.960-1.53%-$0.010$0.010
NSTNORTHERN STAR RESOURCES LTD$0.980$0.965-1.53%$0.060$0.000
RFLRUBIK FINANCIAL LIMITED$0.065$0.064-1.53%-$0.010$0.000
OCPOCEANIA CAPITAL PARTNERS LIMITED$1.650$1.625-1.51%$0.420$0.000
PRVPREMIUM INVESTORS LIMITED$0.660$0.650-1.51%-$0.050$0.000
KNLKIBARAN RESOURCES LIMITED$0.335$0.330-1.49%-$0.100$0.000
IRNINDOPHIL RESOURCES NL$0.340$0.335-1.47%$0.000$0.000
CGHCALIBRE GROUP LIMITED$1.380$1.360-1.44%$0.000$0.000
QRXQRXPHARMA LTD$0.690$0.680-1.44%-$0.160$0.000
SEHSINO GAS and ENERGY HOLDINGS LIMITED$0.069$0.068-1.44%$0.000$0.000
APEAP EAGERS LIMITED$3.600$3.550-1.38%$0.250$0.100
CSRCSR LIMITED$1.440$1.420-1.38%$0.150$0.070
HHVHUNTER HALL GLOBAL VALUE LIMITED$0.720$0.710-1.38%-$0.110$0.000
MOCMORTGAGE CHOICE LIMITED$1.450$1.430-1.37%$0.210$0.060
TAHTABCORP HOLDINGS LIMITED$2.910$2.870-1.37%-$0.060$0.130
HHLHUNTER HALL INTERNATIONAL LIMITED$3.650$3.600-1.36%$0.280$0.160
LCMLOGICAMMS LIMITED$1.115$1.100-1.34%$0.080$0.040
DJWDJERRIWARRH INVESTMENTS LIMITED$3.750$3.700-1.33%$0.250$0.160
AMMAMCOM TELECOMMUNICATIONS LIMITED$1.190$1.175-1.26%$0.170$0.020
GUFGUILDFORD COAL LIMITED$0.400$0.395-1.25%-$0.050$0.000
MNDMONADELPHOUS GROUP LIMITED$20.820$20.560-1.24%$1.200$0.500
MUEMULTIPLEX EUROPEAN PROPERTY FUND$0.081$0.080-1.23%-$0.120$0.050
NKPNKWE PLATINUM LIMITED$0.081$0.080-1.23%-$0.010$0.000
OTHONTHEHOUSE HOLDINGS LIMITED$0.405$0.400-1.23%-$0.020$0.000
ABYADITYA BIRLA MINERALS LIMITED$0.410$0.405-1.21%$0.080$0.050
FKPFKP PROPERTY GROUP$0.420$0.415-1.19%$0.030$0.010
TFCTFS CORPORATION LIMITED$0.420$0.415-1.19%$0.100$0.040
TPTTANGIERS PETROLEUM LIMITED$0.420$0.415-1.19%-$0.030$0.000
POSPOSEIDON NICKEL LIMITED$0.085$0.084-1.17%-$0.010$0.000
SSMSERVICE STREAM LIMITED$0.425$0.420-1.17%$0.070$0.010
AVAAVIVA CORPORATION LIMITED$0.086$0.085-1.16%-$0.020$0.000
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.430$0.425-1.16%$0.010$0.000
IKWIKWEZI MINING LIMITED$0.089$0.088-1.12%$0.000$0.000
RHGRHG LIMITED$0.445$0.440-1.12%$0.190$0.050
SFCSCHAFFER CORPORATION LIMITED$3.600$3.560-1.11%$0.630$0.100
MLBMELBOURNE IT LIMITED$1.830$1.810-1.09%$0.170$0.080
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$2.770$2.740-1.08%$0.120$0.070
SKCSKY CITY ENTERTAINMENT GROUP LIMITED.$2.770$2.740-1.08%$0.000$0.000
TENTEN NETWORK HOLDINGS LIMITED$0.460$0.455-1.08%-$0.020$0.000
CYLCATALYST METALS LIMITED$0.465$0.460-1.07%-$0.040$0.000
ASBAUSTAL LIMITED$1.455$1.440-1.03%$0.030$0.000
BKWBRICKWORKS LIMITED$9.800$9.700-1.02%$0.540$0.140
EVRENDEAVOUR MINING CORPORATION$1.970$1.950-1.01%$0.000$0.000
FLKFOLKESTONE LIMITED$0.099$0.098-1.01%-$0.010$0.000
SFHSPECIALTY FASHION GROUP LIMITED$0.495$0.490-1.01%$0.020$0.000
NWTNEWSAT LIMITED$0.505$0.500-0.99%$0.000$0.000
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$13.140$13.020-0.91%$0.750$0.170
KRMKINGSROSE MINING LIMITED$1.100$1.090-0.90%$0.090$0.040
PRGPROGRAMMED MAINTENANCE SERVICES LIMITED$2.290$2.270-0.87%$0.260$0.080
IZZISHARES FTSE CHINA 25$33.540$33.250-0.86%$0.000$0.000
CDICHALLENGER DIVERSIFIED PROPERTY GROUP$0.585$0.580-0.85%$0.040$0.020
CYACENTURY AUSTRALIA INVESTMENTS LIMITED$0.600$0.595-0.83%$0.010$0.010
MAHMACMAHON HOLDINGS LIMITED$0.605$0.600-0.82%$0.050$0.010
BKIBKI INVESTMENT COMPANY LIMITED$1.220$1.210-0.81%$0.070$0.030
REHREECE AUSTRALIA LIMITED$18.500$18.350-0.81%$1.170$0.210
NGFNORTON GOLD FIELDS LIMITED$0.247$0.245-0.80%$0.010$0.270
SFRSANDFIRE RESOURCES NL$7.510$7.450-0.79%-$0.070$0.000
TLSTELSTRA CORPORATION LIMITED.$3.760$3.730-0.79%$0.280$0.140
DMLDISCOVERY METALS LIMITED$1.280$1.270-0.78%-$0.040$0.000
HDFHASTINGS DIVERSIFIED UTILITIES FUND$2.540$2.520-0.78%-$0.050$0.030
MCRMINCOR RESOURCES NL$0.670$0.665-0.74%-$0.100$0.020
RHCRAMSAY HEALTH CARE LIMITED$22.840$22.670-0.74%$1.000$0.250
RFERED FORK ENERGY LIMITED$0.680$0.675-0.73%-$0.020$0.000
TTSTATTS GROUP LIMITED$2.710$2.690-0.73%$0.220$0.110
BTABIOTA HOLDINGS LIMITED$0.685$0.680-0.72%-$0.100$0.000
ANNANSELL LIMITED$13.900$13.800-0.71%$0.930$0.150
AMHAMCIL LIMITED$0.710$0.705-0.70%$0.040$0.030
SRXSIRTEX MEDICAL LIMITED$7.300$7.250-0.68%$0.250$0.000
GRFGLOBAL RESOURCE MASTERS FUND LIMITED$1.500$1.490-0.66%$0.000$0.000
IJRISHARES SandP SMALLCAP 600$70.580$70.110-0.66%$0.000$0.000
TWOTALENT2 INTERNATIONAL LIMITED$0.785$0.780-0.63%$0.030$0.100
AGGANGLOGOLD ASHANTI LIMITED$6.530$6.490-0.61%$0.000$0.000
CPLCOALSPUR MINES LIMITED$0.810$0.805-0.61%-$0.040$0.000
IMDIMDEX LIMITED$1.615$1.605-0.61%$0.190$0.030
RCRRCR TOMLINSON LIMITED$1.630$1.620-0.61%$0.160$0.020
CSLCSL LIMITED$39.590$39.360-0.58%$1.740$0.360
ELMELEMENTAL MINERALS LIMITED$0.865$0.860-0.57%-$0.120$0.000
IKOISHARES MSCI SOUTH KOREA$55.100$54.790-0.56%$0.000$0.000
WHGWHK GROUP LIMITED$0.885$0.880-0.56%$0.040$0.030
AMCAMCOR LIMITED$7.300$7.260-0.54%$0.270$0.180
IAGINSURANCE AUSTRALIA GROUP LIMITED$3.710$3.690-0.53%$0.110$0.050
NWSNEWS CORPORATION$22.450$22.330-0.53%$1.380$0.070
AGKAGL ENERGY LIMITED$15.400$15.320-0.51%$0.920$0.280
NABNATIONAL AUSTRALIA BANK LIMITED$25.180$25.050-0.51%$2.120$0.900
ACRACRUX LIMITED$3.950$3.930-0.50%$0.030$0.000
ALRABERDEEN LEADERS LIMITED$0.995$0.990-0.50%$0.030$0.040
MSBMESOBLAST LIMITED$5.930$5.900-0.50%-$0.160$0.000
WBCWESTPAC BANKING CORPORATION$23.610$23.490-0.50%$1.910$0.820
KOVKORVEST LTD$6.010$5.980-0.49%$0.710$0.300
GLGGERARD LIGHTING GROUP LIMITED$1.025$1.020-0.48%$0.100$0.030
WTFWOTIF.COM HOLDINGS LIMITED$4.160$4.140-0.48%$0.260$0.120
EQXEQUATORIAL RESOURCES LIMITED$2.130$2.120-0.46%-$0.180$0.000
LEPALE PROPERTY GROUP$2.170$2.160-0.46%$0.070$0.080
GOWGOWING BROS LIMITED$2.200$2.190-0.45%$0.100$0.050
RICRIDLEY CORPORATION LIMITED$1.105$1.100-0.45%$0.080$0.040
CBACOMMONWEALTH BANK OF AUSTRALIA.$55.940$55.690-0.44%$4.280$1.370
TRSTHE REJECT SHOP LIMITED$9.490$9.450-0.42%$0.640$0.240
IAAISHARES SandP ASIA 50$41.420$41.250-0.41%$0.000$0.000
TGRTASSAL GROUP LIMITED$1.200$1.195-0.41%$0.200$0.040
ALLARISTOCRAT LEISURE LIMITED$2.530$2.520-0.39%$0.120$0.040
HHYHASTINGS HIGH YIELD FUND$1.270$1.265-0.39%-$0.050$0.040
IEMISHARES MSCI EMERGING MARKETS$38.450$38.300-0.39%$0.000$0.000
KMDKATHMANDU HOLDINGS LIMITED$1.350$1.345-0.37%$0.130$0.020
BBGBILLABONG INTERNATIONAL LIMITED$1.385$1.380-0.36%$0.240$0.020
PRYPRIMARY HEALTH CARE LIMITED$3.010$3.000-0.33%$0.210$0.050
HGGHENDERSON GROUP PLC.$1.560$1.555-0.32%$0.000$0.000
AWEAWE LIMITED$1.595$1.590-0.31%-$0.070$0.000
AEFAUSTRALIAN ETHICAL INVESTMENT LIMITED$18.000$17.950-0.27%$1.070$0.250
RHLRURALCO HOLDINGS LIMITED$3.600$3.590-0.27%$0.270$0.100
BWPBWP TRUST$1.930$1.925-0.25%$0.120$0.080
FWDFLEETWOOD CORPORATION LIMITED$12.980$12.950-0.23%$0.920$0.330
IVCINVOCARE LIMITED$8.600$8.580-0.23%$0.250$0.160
IVVISHARES SandP 500$133.810$133.500-0.23%$0.000$0.000
TWETREASURY WINE ESTATES LIMITED$4.300$4.290-0.23%$0.170$0.060
WPLWOODSIDE PETROLEUM LIMITED$34.270$34.200-0.20%$1.830$0.510
VTAVITERRA INC$15.350$15.320-0.19%$0.000$0.000
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$23.840$23.800-0.16%$2.050$0.660
IJPISHARES MSCI JAPAN$8.760$8.750-0.11%$0.000$0.000
ASXASX LIMITED$31.430$31.400-0.09%$2.030$0.930
SHLSONIC HEALTHCARE LIMITED$12.400$12.390-0.08%$0.770$0.240

No comments:

Post a Comment