| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AHK | ARK MINES LIMITED | $0.090 | $0.070 | -22.22% | -$0.080 | $0.000 |
| AAL | APAC COAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.020 | $0.017 | -15.00% | $0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.050 | $0.046 | -8.00% | -$0.060 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| ACR | ACRUX LIMITED | $4.110 | $3.870 | -5.83% | $0.030 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.150 | $4.860 | -5.63% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.125 | $1.075 | -4.44% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.570 | $0.545 | -4.38% | -$0.160 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.365 | $0.350 | -4.10% | $0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $3.310 | $3.180 | -3.92% | $0.210 | $0.100 |
| FNT | FRONTIER RESOURCES LIMITED | $0.077 | $0.074 | -3.89% | -$0.030 | $0.000 |
| EZA | EZEATM LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.400 | $0.385 | -3.75% | $0.030 | $0.010 |
| GLY | GLORY RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.110 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.835 | $1.780 | -2.99% | $0.190 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.325 | $1.290 | -2.64% | $0.050 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.540 | $0.530 | -1.85% | -$0.060 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.575 | $0.565 | -1.73% | -$0.200 | $0.020 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.610 | $0.600 | -1.63% | -$0.140 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $1.085 | $1.070 | -1.38% | $0.090 | $0.010 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.410 | $0.405 | -1.21% | $0.080 | $0.050 |
| GBE | GLOBE METALS and MINING LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $23.950 | $23.700 | -1.04% | $1.500 | $0.410 |
| ALD | ALLIED GOLD MINING PLC | $2.150 | $2.130 | -0.93% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.150 | $1.140 | -0.86% | $0.210 | $0.040 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.390 | $2.370 | -0.83% | $0.240 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.600 | $2.580 | -0.76% | $0.310 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.870 | $6.820 | -0.72% | $0.590 | $0.140 |
| FXL | FLEXIGROUP LIMITED | $3.390 | $3.370 | -0.58% | $0.200 | $0.060 |
| ALR | ABERDEEN LEADERS LIMITED | $1.015 | $1.010 | -0.49% | $0.030 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.310 | $12.250 | -0.48% | $0.920 | $0.330 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.275 | $1.270 | -0.39% | -$0.070 | $0.050 |
| AGK | AGL ENERGY LIMITED | $15.750 | $15.690 | -0.38% | $0.920 | $0.280 |
| AAD | ARDENT LEISURE GROUP | $1.375 | $1.370 | -0.36% | $0.100 | $0.050 |
ASX Losers Day On Day (21-Aug-2012 to 22-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment