| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.028 | $0.015 | -46.42% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.380 | $1.500 | -36.97% | $0.330 | $0.050 |
| UXA | UXA RESOURCES LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.065 | $0.045 | -30.76% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.021 | $0.015 | -28.57% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.380 | $0.275 | -27.63% | $0.030 | $0.010 |
| BGH | BLIGH RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.030 | $0.023 | -23.33% | -$0.080 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.115 | $0.090 | -21.73% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.035 | $0.028 | -20.00% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.070 | $0.056 | -20.00% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.650 | $1.340 | -18.78% | $0.190 | $0.030 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.049 | $0.040 | -18.36% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.033 | $0.027 | -18.18% | -$0.060 | $0.000 |
| IDO | INDO MINES LIMITED | $0.110 | $0.091 | -17.27% | -$0.080 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.037 | $0.031 | -16.21% | -$0.090 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.045 | $0.038 | -15.55% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.235 | $0.200 | -14.89% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.068 | $0.058 | -14.70% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.450 | $0.385 | -14.44% | -$0.310 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.180 | $0.155 | -13.88% | -$0.020 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.022 | $0.019 | -13.63% | $0.410 | $0.570 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.335 | $0.290 | -13.43% | -$0.050 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.045 | $0.039 | -13.33% | -$0.020 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.265 | $0.230 | -13.20% | -$0.040 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.155 | $0.135 | -12.90% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.350 | $0.305 | -12.85% | -$0.030 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.016 | $0.014 | -12.50% | -$0.040 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.375 | $0.330 | -12.00% | -$0.050 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.350 | $0.310 | -11.42% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.490 | $3.100 | -11.17% | $0.310 | $0.060 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.135 | $0.120 | -11.11% | -$0.140 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.140 | $0.125 | -10.71% | -$0.160 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.860 | $0.770 | -10.46% | -$0.090 | $0.000 |
| MEL | METGASCO LIMITED | $0.240 | $0.215 | -10.41% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.195 | $0.175 | -10.25% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.110 | $0.099 | -10.00% | $0.030 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.090 | $0.081 | -10.00% | -$0.060 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.080 | $0.072 | -10.00% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.150 | $0.135 | -10.00% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.310 | $0.280 | -9.67% | $0.050 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.093 | $0.084 | -9.67% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.260 | $0.235 | -9.61% | -$0.040 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.850 | $0.770 | -9.41% | $0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $0.745 | $0.675 | -9.39% | $0.130 | $0.030 |
| HNR | HANNANS REWARD LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.075 | $0.068 | -9.33% | $0.070 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.920 | $2.650 | -9.24% | -$0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.275 | $0.250 | -9.09% | $0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.220 | $0.200 | -9.09% | $0.020 | $0.010 |
| TTV | TWO WAY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.022 | $0.020 | -9.09% | $0.050 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.055 | $0.050 | -9.09% | -$0.050 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.560 | $0.510 | -8.92% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.620 | $0.565 | -8.87% | -$0.100 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.735 | $0.670 | -8.84% | -$0.120 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.046 | $0.042 | -8.69% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.023 | $0.021 | -8.69% | -$0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.059 | $0.054 | -8.47% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.295 | $0.270 | -8.47% | $0.030 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.890 | $0.815 | -8.42% | $0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.060 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.660 | $0.605 | -8.33% | $0.050 | $0.010 |
| MBN | MIRABELA NICKEL LIMITED | $0.300 | $0.275 | -8.33% | -$0.130 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.024 | $0.022 | -8.33% | -$0.080 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.305 | $0.280 | -8.19% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.370 | $0.340 | -8.10% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.310 | $0.285 | -8.06% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.560 | $0.515 | -8.03% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.315 | $0.290 | -7.93% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.695 | $0.640 | -7.91% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.320 | $0.295 | -7.81% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.385 | $0.355 | -7.79% | -$0.020 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.195 | $0.180 | -7.69% | $0.080 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.550 | $4.200 | -7.69% | $0.450 | $0.060 |
| MKB | MOKO.MOBI LIMITED | $0.052 | $0.048 | -7.69% | -$0.060 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.052 | $0.048 | -7.69% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.195 | $0.180 | -7.69% | $0.030 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.330 | $0.305 | -7.57% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.066 | $0.061 | -7.57% | -$0.030 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.730 | $0.675 | -7.53% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.130 | $1.045 | -7.52% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.090 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.990 | $4.620 | -7.41% | $0.320 | $0.100 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.054 | $0.050 | -7.40% | $0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.205 | $0.190 | -7.31% | $0.030 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.550 | $0.510 | -7.27% | $0.060 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.725 | $1.600 | -7.24% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $1.465 | $1.360 | -7.16% | -$0.050 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.680 | $1.560 | -7.14% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.980 | $0.910 | -7.14% | $0.100 | $0.030 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.980 | $0.910 | -7.14% | $0.120 | $0.040 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.070 | $0.065 | -7.14% | -$0.090 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| THR | THOR MINING PLC | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.700 | $0.650 | -7.14% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.425 | $0.395 | -7.05% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.355 | $0.330 | -7.04% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.500 | $0.465 | -7.00% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $4.290 | $3.990 | -6.99% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.440 | $2.270 | -6.96% | $0.240 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.870 | $0.810 | -6.89% | $0.090 | $0.030 |
| RIA | RIALTO ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.510 | $0.475 | -6.86% | -$0.060 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.840 | $2.650 | -6.69% | $0.240 | $0.080 |
| AWD | ALEATOR ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.225 | $0.210 | -6.66% | -$0.050 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.045 | $0.042 | -6.66% | -$0.110 | $0.000 |
| AAX | AUSENCO LIMITED | $3.320 | $3.100 | -6.62% | $0.210 | $0.100 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.230 | $0.215 | -6.52% | -$0.080 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.077 | $0.072 | -6.49% | -$0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | $0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.390 | $0.365 | -6.41% | $0.060 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.390 | $0.365 | -6.41% | $0.040 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.340 | $1.255 | -6.34% | $0.160 | $0.050 |
| LYC | LYNAS CORPORATION LIMITED | $0.710 | $0.665 | -6.33% | -$0.050 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.920 | $7.420 | -6.31% | $0.970 | $0.160 |
| PVA | PSIVIDA CORP. | $1.750 | $1.640 | -6.28% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.240 | $0.225 | -6.25% | $0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.980 | $7.490 | -6.14% | $0.560 | $0.180 |
| IFM | INFOMEDIA LTD | $0.245 | $0.230 | -6.12% | $0.010 | $0.010 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.410 | $0.385 | -6.09% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.810 | $1.700 | -6.07% | $0.160 | $0.020 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.745 | $0.700 | -6.04% | $0.210 | $0.020 |
| AYN | ALCYONE RESOURCES LTD | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.050 | $0.047 | -6.00% | -$0.070 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.670 | $0.630 | -5.97% | -$0.080 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.335 | $0.315 | -5.97% | $0.190 | $0.030 |
| WTP | WATPAC LIMITED | $0.840 | $0.790 | -5.95% | $0.090 | $0.010 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.255 | $0.240 | -5.88% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.435 | $0.410 | -5.74% | -$0.420 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.700 | $0.660 | -5.71% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.840 | $9.280 | -5.69% | $1.290 | $0.550 |
| DML | DISCOVERY METALS LIMITED | $1.060 | $1.000 | -5.66% | -$0.040 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.445 | $0.420 | -5.61% | $0.160 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.000 | $0.945 | -5.50% | -$0.030 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.460 | $1.380 | -5.47% | $0.190 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $26.700 | $25.270 | -5.35% | $1.470 | $0.120 |
| SBR | SABRE RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $3.010 | $2.850 | -5.31% | $0.170 | $0.030 |
| BKN | BRADKEN LIMITED | $6.230 | $5.900 | -5.29% | $0.540 | $0.190 |
| EQU | EQUATOR RESOURCES LTD | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.380 | $0.360 | -5.26% | -$0.040 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.285 | $0.270 | -5.26% | -$0.170 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.385 | $0.365 | -5.19% | -$0.040 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.058 | $0.055 | -5.17% | -$0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.100 | $2.940 | -5.16% | $0.130 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.175 | $1.115 | -5.10% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.295 | $0.280 | -5.08% | -$0.070 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.295 | $0.280 | -5.08% | -$0.050 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.380 | $3.210 | -5.02% | $0.080 | $0.000 |
| APE | AP EAGERS LIMITED | $4.000 | $3.800 | -5.00% | $0.250 | $0.100 |
| BYL | BRIERTY LIMITED | $0.400 | $0.380 | -5.00% | $0.020 | $0.010 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.300 | $0.285 | -5.00% | -$0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.400 | $0.380 | -5.00% | $0.160 | $0.010 |
| KPL | KINA PETROLEUM LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.100 | $0.095 | -5.00% | -$0.140 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.800 | $0.760 | -5.00% | -$0.040 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $1.000 | $0.950 | -5.00% | -$0.500 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.500 | $0.475 | -5.00% | $0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.020 | $0.970 | -4.90% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.410 | $8.950 | -4.88% | -$2.000 | $0.100 |
| LNC | LINC ENERGY LTD | $0.620 | $0.590 | -4.83% | $1.760 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.083 | $0.079 | -4.81% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.490 | $2.370 | -4.81% | $0.070 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.063 | $0.060 | -4.76% | -$0.080 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.430 | $4.220 | -4.74% | $0.310 | $0.040 |
| CZA | COAL OF AFRICA LIMITED | $0.320 | $0.305 | -4.68% | -$0.420 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.300 | $4.100 | -4.65% | $0.390 | $0.140 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.120 | $3.930 | -4.61% | -$0.030 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.630 | $1.555 | -4.60% | -$0.420 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $17.400 | $16.600 | -4.59% | $1.170 | $0.320 |
| ADY | ADMIRALTY RESOURCES NL. | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $0.440 | $0.420 | -4.54% | -$0.100 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.555 | $0.530 | -4.50% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.067 | $0.064 | -4.47% | -$0.090 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.120 | $1.070 | -4.46% | $0.060 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.235 | $1.180 | -4.45% | $0.040 | $0.010 |
| BGL | BIGAIR GROUP LIMITED | $0.450 | $0.430 | -4.44% | $0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.450 | $0.430 | -4.44% | $0.030 | $0.010 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.000 | $16.250 | -4.41% | -$1.030 | $0.600 |
| MOD | MOD RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.245 | $1.190 | -4.41% | $0.120 | $0.050 |
| ATU | ATRUM COAL NL | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.046 | $0.044 | -4.34% | -$0.090 | $0.000 |
| PNA | PANAUST LIMITED | $2.760 | $2.640 | -4.34% | $0.210 | $0.000 |
| ZYL | ZYL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.810 | $0.775 | -4.32% | -$0.050 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.060 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.985 | $1.900 | -4.28% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.530 | $1.465 | -4.24% | $0.160 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.475 | $0.455 | -4.21% | $0.030 | $0.000 |
| CGX | CGA MINING LIMITED | $2.150 | $2.060 | -4.18% | $0.070 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.600 | $0.575 | -4.16% | -$0.520 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.110 | $0.000 |
| MTE | METROCOAL LIMITED | $0.240 | $0.230 | -4.16% | -$0.060 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.605 | $0.580 | -4.13% | -$0.100 | $0.020 |
| BSL | BLUESCOPE STEEL LIMITED | $0.365 | $0.350 | -4.10% | -$0.730 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.730 | $0.700 | -4.10% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.245 | $0.235 | -4.08% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.490 | $0.470 | -4.08% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.500 | $0.480 | -4.00% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.500 | $0.480 | -4.00% | $0.100 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $1.000 | $0.960 | -4.00% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.630 | $0.605 | -3.96% | -$0.040 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.505 | $0.485 | -3.96% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.020 | $0.980 | -3.92% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.077 | $0.074 | -3.89% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.420 | $5.210 | -3.87% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.775 | $0.745 | -3.87% | $0.160 | $0.020 |
| BNR | BULLETIN RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.170 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $6.500 | $6.250 | -3.84% | $0.830 | $0.300 |
| RIO | RIO TINTO LIMITED | $50.540 | $48.630 | -3.77% | $2.860 | $0.840 |
| HAR | HARANGA RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.550 | $0.530 | -3.63% | -$0.070 | $0.030 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.083 | $0.080 | -3.61% | -$0.040 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.083 | $0.080 | -3.61% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.420 | $0.405 | -3.57% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| HYO | HYRO LIMITED | $0.280 | $0.270 | -3.57% | -$0.090 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.780 | $11.360 | -3.56% | $0.920 | $0.330 |
| MND | MONADELPHOUS GROUP LIMITED | $21.900 | $21.120 | -3.56% | $1.200 | $0.500 |
| GID | GI DYNAMICS, INC | $0.850 | $0.820 | -3.52% | -$0.460 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.280 | $1.235 | -3.51% | $0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.860 | $2.760 | -3.49% | $0.140 | $0.040 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.575 | $0.555 | -3.47% | -$0.140 | $0.020 |
| AEE | AURA ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.435 | $0.420 | -3.44% | -$0.040 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.087 | $0.084 | -3.44% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.435 | $0.420 | -3.44% | -$0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.790 | $3.660 | -3.43% | $0.380 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.060 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.088 | $0.085 | -3.40% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.915 | $1.850 | -3.39% | $0.120 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.180 | $1.140 | -3.38% | $0.080 | $0.040 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.740 | $0.715 | -3.37% | -$0.050 | $0.000 |
| STO | SANTOS LIMITED | $11.550 | $11.160 | -3.37% | $0.840 | $0.150 |
| SLX | SILEX SYSTEMS LIMITED | $3.880 | $3.750 | -3.35% | -$0.220 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.500 | $1.450 | -3.33% | $0.030 | $0.000 |
| CGS | COGSTATE LTD | $0.300 | $0.290 | -3.33% | $0.050 | $0.000 |
| DTM | DART MINING NL | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.200 | $1.160 | -3.33% | $0.090 | $0.010 |
| HDG | HODGES RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.300 | $0.290 | -3.33% | -$0.090 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.155 | $0.150 | -3.22% | $0.020 | $0.080 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.395 | $1.350 | -3.22% | -$0.470 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $2.500 | $2.420 | -3.20% | $0.050 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.094 | $0.091 | -3.19% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.094 | $0.091 | -3.19% | -$0.070 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.830 | $2.740 | -3.18% | $0.220 | $0.110 |
| TGS | TIGER RESOURCES LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $15.850 | $15.350 | -3.15% | -$2.640 | $0.280 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.635 | $0.615 | -3.14% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.125 | $1.090 | -3.11% | -$0.180 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.390 | $7.160 | -3.11% | -$0.070 | $0.000 |
| BLD | BORAL LIMITED. | $3.560 | $3.450 | -3.08% | $0.300 | $0.080 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.270 | $3.170 | -3.05% | $0.230 | $0.050 |
| ACN | ACER ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.099 | $0.096 | -3.03% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.033 | $0.032 | -3.03% | -$0.060 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.320 | $2.250 | -3.01% | $0.160 | $0.020 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.335 | $0.325 | -2.98% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.705 | $0.685 | -2.83% | $0.010 | $0.000 |
| CSR | CSR LIMITED | $1.420 | $1.380 | -2.81% | $0.150 | $0.070 |
| LGD | LEGEND CORPORATION LIMITED | $0.355 | $0.345 | -2.81% | $0.040 | $0.010 |
| ARU | ARAFURA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| IIN | IINET LIMITED | $3.600 | $3.500 | -2.77% | $0.230 | $0.060 |
| MOL | MOLY MINES LIMITED | $0.180 | $0.175 | -2.77% | -$0.080 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.920 | $0.895 | -2.71% | $0.010 | $0.040 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $4.110 | $4.000 | -2.67% | $0.510 | $0.050 |
| NCK | NICK SCALI LIMITED | $1.500 | $1.460 | -2.66% | $0.140 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.880 | $1.830 | -2.65% | $0.170 | $0.080 |
| BYR | BUREY GOLD LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.700 | $2.630 | -2.59% | -$0.080 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.470 | $8.250 | -2.59% | -$0.120 | $0.180 |
| CYG | COVENTRY GROUP LIMITED | $3.120 | $3.040 | -2.56% | $0.330 | $0.110 |
| KAS | KASBAH RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.360 | $2.300 | -2.54% | -$0.190 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.530 | $3.440 | -2.54% | -$0.810 | $0.020 |
| CCP | CREDIT CORP GROUP LIMITED | $6.300 | $6.140 | -2.53% | $0.520 | $0.130 |
| MNC | METMINCO LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.395 | $0.385 | -2.53% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.395 | $0.385 | -2.53% | $0.010 | $0.010 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.580 | $3.490 | -2.51% | $0.250 | $0.090 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.600 | $0.585 | -2.50% | -$0.030 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.400 | $0.390 | -2.50% | -$0.040 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.405 | $0.395 | -2.46% | $0.100 | $0.040 |
| DYL | DEEP YELLOW LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.415 | $0.405 | -2.40% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.760 | $31.990 | -2.35% | $4.090 | $0.510 |
| AGK | AGL ENERGY LIMITED | $15.500 | $15.140 | -2.32% | $0.920 | $0.280 |
| BSA | BSA LIMITED | $0.215 | $0.210 | -2.32% | $0.050 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.086 | $0.084 | -2.32% | $0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.087 | $0.085 | -2.29% | -$0.060 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.250 | $2.200 | -2.22% | $0.220 | $0.030 |
| NFK | NORFOLK GROUP LIMITED | $0.680 | $0.665 | -2.20% | $0.220 | $0.020 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.145 | $1.120 | -2.18% | $0.210 | $0.040 |
| UGL | UGL LIMITED | $10.640 | $10.410 | -2.16% | $0.890 | $0.340 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.050 | $5.920 | -2.14% | $0.060 | $0.110 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.650 | $5.530 | -2.12% | $0.460 | $0.170 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.047 | $0.046 | -2.12% | -$0.040 | $0.000 |
| CDA | CODAN LIMITED | $1.440 | $1.410 | -2.08% | $0.110 | $0.040 |
| EXE | EXOMA ENERGY LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.710 | $8.530 | -2.06% | $0.570 | $0.350 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.950 | $1.910 | -2.05% | $0.090 | $0.060 |
| CAS | CRUSADER RESOURCES LIMITED | $0.490 | $0.480 | -2.04% | -$0.110 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.755 | $0.740 | -1.98% | -$0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.020 | $2.960 | -1.98% | $0.270 | $0.030 |
| MML | MEDUSA MINING LIMITED | $5.050 | $4.950 | -1.98% | $0.390 | $0.050 |
| UXC | UXC LIMITED | $0.755 | $0.740 | -1.98% | $0.020 | $0.010 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.060 | $4.960 | -1.97% | $0.250 | $0.180 |
| RHG | RHG LIMITED | $0.510 | $0.500 | -1.96% | $0.190 | $0.050 |
| SBM | ST BARBARA LIMITED | $1.540 | $1.510 | -1.94% | $0.230 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.100 | $2.060 | -1.90% | $0.130 | $0.030 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.650 | $2.600 | -1.88% | $0.220 | $0.060 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.870 | $1.835 | -1.87% | $0.220 | $0.100 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.340 | $1.315 | -1.86% | $0.050 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.540 | $0.530 | -1.85% | -$0.060 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.700 | $2.650 | -1.85% | $0.120 | $0.040 |
| KGL | KENTOR GOLD LIMITED | $0.540 | $0.530 | -1.85% | -$0.040 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.085 | $1.065 | -1.84% | $0.110 | $0.050 |
| CKL | COLORPAK LIMITED | $0.545 | $0.535 | -1.83% | $0.130 | $0.010 |
| IBK | ISHARES MSCI BRIC | $35.000 | $34.360 | -1.82% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.280 | $0.275 | -1.78% | -$0.150 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| EBT | EBET LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| HNG | HGL LIMITED | $0.560 | $0.550 | -1.78% | -$0.110 | $0.040 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.445 | $1.420 | -1.73% | -$0.070 | $0.000 |
| GUL | GULLEWA LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.590 | $0.580 | -1.69% | -$0.090 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.650 | $3.590 | -1.64% | $0.460 | $0.040 |
| EGN | ENGENCO LIMITED | $0.305 | $0.300 | -1.63% | $0.080 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.915 | $0.900 | -1.63% | $0.090 | $0.030 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.530 | $2.490 | -1.58% | $0.060 | $0.000 |
| WDS | WDS LIMITED | $0.630 | $0.620 | -1.58% | $0.050 | $0.010 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.640 | $34.090 | -1.58% | $1.830 | $0.510 |
| CGH | CALIBRE GROUP LIMITED | $1.280 | $1.260 | -1.56% | $0.000 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.320 | $0.315 | -1.56% | $0.010 | $0.010 |
| AIO | ASCIANO LIMITED | $4.600 | $4.530 | -1.52% | $0.170 | $0.040 |
| PPT | PERPETUAL LIMITED | $27.000 | $26.590 | -1.51% | $1.150 | $0.500 |
| WHC | WHITEHAVEN COAL LIMITED | $3.290 | $3.240 | -1.51% | $0.130 | $0.500 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.000 | $1.970 | -1.50% | -$0.180 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.030 |
| PPX | PAPERLINX LIMITED | $0.067 | $0.066 | -1.49% | -$0.260 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.670 | $0.660 | -1.49% | -$0.090 | $0.000 |
| EZL | EUROZ LIMITED | $1.010 | $0.995 | -1.48% | $0.060 | $0.060 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.700 | $2.660 | -1.48% | $0.160 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.440 | $1.420 | -1.38% | $0.150 | $0.100 |
| OMH | OM HOLDINGS LIMITED | $0.360 | $0.355 | -1.38% | -$0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.890 | $2.850 | -1.38% | $0.260 | $0.090 |
| RXM | REX MINERALS LIMITED | $0.720 | $0.710 | -1.38% | $0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| TAP | TAP OIL LIMITED | $0.730 | $0.720 | -1.36% | $0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.150 | $5.080 | -1.35% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.980 | $2.940 | -1.34% | $0.230 | $0.090 |
| MGY | MALAGASY MINERALS LIMITED | $0.075 | $0.074 | -1.33% | $0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.750 | $0.740 | -1.33% | $0.030 | $0.010 |
| AMP | AMP LIMITED | $4.520 | $4.460 | -1.32% | $0.260 | $0.140 |
| EPW | ERM POWER LIMITED | $1.915 | $1.890 | -1.30% | $0.430 | $0.040 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.070 | $9.940 | -1.29% | $0.660 | $0.240 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.900 | $3.850 | -1.28% | $0.240 | $0.110 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.780 | $0.770 | -1.28% | $0.060 | $0.020 |
| RCG | RCG CORPORATION LIMITED | $0.390 | $0.385 | -1.28% | $0.040 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.395 | $0.390 | -1.26% | -$0.080 | $0.050 |
| IZZ | ISHARES FTSE CHINA 25 | $32.440 | $32.030 | -1.26% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.080 | $0.079 | -1.25% | -$0.050 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.610 | $1.590 | -1.24% | $0.060 | $0.050 |
| HGG | HENDERSON GROUP PLC. | $1.620 | $1.600 | -1.23% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| REA | REA GROUP LTD | $15.690 | $15.500 | -1.21% | $0.600 | $0.120 |
| VLW | VILLA WORLD LIMITED. | $0.830 | $0.820 | -1.20% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.265 | $1.250 | -1.18% | $0.100 | $0.050 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.425 | $0.420 | -1.17% | $0.080 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.280 | $1.265 | -1.17% | -$0.070 | $0.050 |
| BSE | BASE RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.270 | $4.220 | -1.17% | $0.220 | $0.060 |
| IEU | ISHARES SandP EUROPE 350 | $34.520 | $34.120 | -1.15% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.130 | $6.060 | -1.14% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.760 | $1.740 | -1.13% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.450 | $0.445 | -1.11% | -$0.200 | $0.020 |
| PDN | PALADIN ENERGY LTD | $1.365 | $1.350 | -1.09% | -$0.230 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.091 | $0.090 | -1.09% | $0.020 | $0.010 |
| SWL | SEYMOUR WHYTE LIMITED | $0.910 | $0.900 | -1.09% | $0.200 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $4.740 | $4.690 | -1.05% | $0.140 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.800 | $4.750 | -1.04% | -$0.140 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.390 | $37.990 | -1.04% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.940 | $1.920 | -1.03% | $0.070 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.910 | $2.880 | -1.03% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.830 | $7.750 | -1.02% | $0.550 | $0.300 |
| CCL | COCA-COLA AMATIL LIMITED | $13.720 | $13.580 | -1.02% | $0.780 | $0.310 |
| MYE | MASTERMYNE GROUP LIMITED | $2.000 | $1.980 | -1.00% | $0.210 | $0.030 |
| NXT | NEXTDC LIMITED | $2.000 | $1.980 | -1.00% | -$0.080 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.500 | $1.485 | -1.00% | $0.400 | $0.180 |
| STW | SPDR SandP/ASX 200 FUND | $41.200 | $40.800 | -0.97% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.360 | $9.270 | -0.96% | $1.010 | $0.490 |
| MPO | MOLOPO ENERGY LIMITED | $0.525 | $0.520 | -0.95% | $0.330 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.530 | $0.525 | -0.94% | -$0.140 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.080 | $9.990 | -0.89% | $0.540 | $0.140 |
| NWT | NEWSAT LIMITED | $0.560 | $0.555 | -0.89% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.140 | $1.130 | -0.87% | $0.120 | $0.060 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.160 | $1.150 | -0.86% | $0.170 | $0.020 |
| ORI | ORICA LIMITED | $24.410 | $24.200 | -0.86% | $1.680 | $0.380 |
| DTL | DATA#3 LIMITED | $1.175 | $1.165 | -0.85% | $0.090 | $0.030 |
| KRM | KINGSROSE MINING LIMITED | $1.165 | $1.155 | -0.85% | $0.090 | $0.040 |
| NUF | NUFARM LIMITED | $5.840 | $5.790 | -0.85% | -$0.190 | $0.030 |
| QRN | QR NATIONAL LIMITED | $3.560 | $3.530 | -0.84% | $0.110 | $0.040 |
| TGA | THORN GROUP LIMITED | $1.775 | $1.760 | -0.84% | $0.190 | $0.050 |
| DJS | DAVID JONES LIMITED | $2.430 | $2.410 | -0.82% | $0.280 | $0.100 |
| CGF | CHALLENGER LIMITED | $3.710 | $3.680 | -0.80% | $0.310 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.890 | $1.875 | -0.79% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.580 | $2.560 | -0.77% | $0.000 | $0.070 |
| LSA | LACHLAN STAR LIMITED | $1.300 | $1.290 | -0.76% | -$0.050 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $1.330 | $1.320 | -0.75% | -$0.060 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.140 | $12.050 | -0.74% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.680 | $0.675 | -0.73% | $0.100 | $0.020 |
| SFY | SPDR SandP/ASX 50 FUND | $43.220 | $42.910 | -0.71% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $40.990 | $40.700 | -0.70% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.100 | $7.050 | -0.70% | $0.490 | $0.120 |
| AQG | ALACER GOLD CORP. | $5.770 | $5.730 | -0.69% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.640 | $8.580 | -0.69% | $0.440 | $0.140 |
| SEK | SEEK LIMITED | $7.220 | $7.170 | -0.69% | $0.330 | $0.080 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.360 | $4.330 | -0.68% | $0.220 | $0.130 |
| AMH | AMCIL LIMITED | $0.725 | $0.720 | -0.68% | $0.040 | $0.030 |
| TAH | TABCORP HOLDINGS LIMITED | $2.950 | $2.930 | -0.67% | -$0.060 | $0.130 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.570 | $7.520 | -0.66% | -$0.010 | $0.260 |
| KSC | K and S CORPORATION LIMITED | $1.500 | $1.490 | -0.66% | $0.160 | $0.050 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.690 | $4.660 | -0.63% | $0.170 | $0.060 |
| WES | WESFARMERS LIMITED | $34.410 | $34.190 | -0.63% | $1.670 | $0.700 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.600 | $1.590 | -0.62% | $0.060 | $0.040 |
| DLX | DULUXGROUP LIMITED | $3.270 | $3.250 | -0.61% | $0.250 | $0.080 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $54.310 | $53.980 | -0.60% | $4.280 | $1.370 |
| NBL | NONI B LIMITED | $0.820 | $0.815 | -0.60% | $0.030 | $0.030 |
| WAX | WAM RESEARCH LIMITED | $0.825 | $0.820 | -0.60% | $0.020 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $11.840 | $11.770 | -0.59% | $1.060 | $0.250 |
| ACR | ACRUX LIMITED | $3.420 | $3.400 | -0.58% | $0.030 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.420 | $3.400 | -0.58% | $0.200 | $0.060 |
| PVM | PMI GOLD CORPORATION | $0.875 | $0.870 | -0.57% | -$0.030 | $0.000 |
| CWN | CROWN LIMITED | $9.000 | $8.950 | -0.55% | $0.610 | $0.180 |
| GPT | GPT GROUP | $3.590 | $3.570 | -0.55% | $0.180 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.905 | $0.900 | -0.55% | $0.050 | $0.020 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.925 | $0.920 | -0.54% | -$0.060 | $0.010 |
| BRG | BREVILLE GROUP LIMITED | $5.480 | $5.450 | -0.54% | $0.310 | $0.120 |
| CAM | CLIME CAPITAL LIMITED | $0.970 | $0.965 | -0.51% | -$0.010 | $0.010 |
| DXS | DEXUS PROPERTY GROUP | $0.965 | $0.960 | -0.51% | $0.010 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.040 | $2.030 | -0.49% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.020 | $1.015 | -0.49% | $0.030 | $0.040 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.020 | $2.010 | -0.49% | $0.120 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $26.320 | $26.190 | -0.49% | $1.560 | $0.400 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.980 | $24.860 | -0.48% | $2.050 | $0.660 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.160 | $4.140 | -0.48% | $0.110 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.055 | $1.050 | -0.47% | $0.080 | $0.030 |
| SAI | SAI GLOBAL LIMITED | $4.280 | $4.260 | -0.46% | $0.250 | $0.070 |
| TWD | TAMAWOOD LIMITED | $2.130 | $2.120 | -0.46% | $0.120 | $0.080 |
| ALD | ALLIED GOLD MINING PLC | $2.230 | $2.220 | -0.44% | -$0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.910 | $8.870 | -0.44% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.165 | $1.160 | -0.42% | $0.020 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.700 | $9.660 | -0.41% | $0.340 | $0.130 |
| MLD | MACA LIMITED | $2.390 | $2.380 | -0.41% | $0.210 | $0.040 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.480 | $2.470 | -0.40% | -$4.420 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $24.860 | $24.760 | -0.40% | $1.910 | $0.820 |
| CNU | CHORUS LIMITED | $2.600 | $2.590 | -0.38% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.350 | $1.345 | -0.37% | $0.240 | $0.020 |
| MGR | MIRVAC GROUP | $1.345 | $1.340 | -0.37% | $0.110 | $0.020 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.375 | $1.370 | -0.36% | $0.170 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.375 | $1.370 | -0.36% | $0.130 | $0.020 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.425 | $1.420 | -0.35% | -$0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.840 | $2.830 | -0.35% | $0.250 | $0.090 |
| IOF | INVESTA OFFICE FUND | $2.900 | $2.890 | -0.34% | $0.220 | $0.080 |
| IVC | INVOCARE LIMITED | $8.900 | $8.870 | -0.33% | $0.250 | $0.160 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.090 | $3.080 | -0.32% | $0.310 | $0.050 |
| TCL | TRANSURBAN GROUP | $6.080 | $6.060 | -0.32% | $0.090 | $0.150 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.610 | $3.600 | -0.27% | $0.250 | $0.160 |
| MTS | METCASH LIMITED | $3.660 | $3.650 | -0.27% | $0.150 | $0.170 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.590 | $3.580 | -0.27% | $0.020 | $0.120 |
| NWS | NEWS CORPORATION | $22.770 | $22.710 | -0.26% | $1.380 | $0.070 |
| SGH | SLATER and GORDON LIMITED | $1.855 | $1.850 | -0.26% | $0.170 | $0.030 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.970 | $1.965 | -0.25% | $0.060 | $0.050 |
| GWA | GWA GROUP LIMITED. | $1.930 | $1.925 | -0.25% | $0.170 | $0.090 |
| WEB | WEBJET LIMITED | $3.940 | $3.930 | -0.25% | $0.160 | $0.060 |
| THG | THAKRAL HOLDINGS GROUP | $0.802 | $0.800 | -0.24% | -$0.040 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.560 | $8.540 | -0.23% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $50.340 | $50.230 | -0.21% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.130 | $5.120 | -0.19% | $0.380 | $0.180 |
| IJH | ISHARES SandP MIDCAP 400 | $93.980 | $93.810 | -0.18% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.050 | $6.040 | -0.16% | $0.430 | $0.190 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $12.800 | $12.780 | -0.15% | $0.750 | $0.170 |
| AMC | AMCOR LIMITED | $7.420 | $7.410 | -0.13% | $0.270 | $0.180 |
| WOW | WOOLWORTHS LIMITED | $29.240 | $29.210 | -0.10% | $1.760 | $0.590 |
| COH | COCHLEAR LIMITED | $68.060 | $68.000 | -0.08% | $1.270 | $1.200 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.020 | $13.010 | -0.07% | $0.610 | $0.250 |
| IVV | ISHARES SandP 500 | $137.100 | $137.050 | -0.03% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $73.150 | $73.130 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (29-Aug-2012 to 30-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment