| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VIL | VERUS INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.050 | $0.035 | -30.00% | -$0.020 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.031 | $0.023 | -25.80% | -$0.010 | $0.000 |
| BPK | BREMER PARK LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.066 | $0.050 | -24.24% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.031 | $0.024 | -22.58% | -$0.040 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.135 | $0.105 | -22.22% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.105 | $0.084 | -20.00% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.200 | $0.160 | -20.00% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AAL | APAC COAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.024 | $0.020 | -16.66% | $0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.590 | $0.500 | -15.25% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.059 | $0.050 | -15.25% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.235 | $0.200 | -14.89% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.140 | $0.120 | -14.28% | $0.030 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.028 | $0.024 | -14.28% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.430 | $0.370 | -13.95% | -$0.060 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.255 | $0.220 | -13.72% | $0.190 | $0.030 |
| ENT | ENTERPRISE METALS LIMITED | $0.110 | $0.095 | -13.63% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.595 | $0.515 | -13.44% | -$0.100 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.305 | $0.265 | -13.11% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.039 | $0.034 | -12.82% | -$0.060 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.750 | $0.655 | -12.66% | $0.130 | $0.010 |
| NFE | NORTHERN IRON LIMITED | $0.790 | $0.690 | -12.65% | $0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.270 | $1.110 | -12.59% | $0.330 | $0.050 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.120 | $0.105 | -12.50% | -$0.090 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.110 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.120 | $0.105 | -12.50% | $0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.170 | $0.150 | -11.76% | -$0.080 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.068 | $0.060 | -11.76% | -$0.260 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.350 | $0.310 | -11.42% | $0.020 | $0.010 |
| GBG | GINDALBIE METALS LTD | $0.310 | $0.275 | -11.29% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.027 | $0.024 | -11.11% | -$0.060 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.060 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.073 | $0.065 | -10.95% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.760 | $6.020 | -10.94% | $0.490 | $0.120 |
| CES | COAL FE RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.280 | $0.250 | -10.71% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.235 | $0.210 | -10.63% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | $0.090 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.145 | $0.130 | -10.34% | -$0.160 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.068 | $0.061 | -10.29% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $3.140 | $2.820 | -10.19% | $0.210 | $0.100 |
| ARI | ARRIUM LIMITED | $0.650 | $0.585 | -10.00% | $0.130 | $0.030 |
| BUR | BURLESON ENERGY LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.200 | $0.180 | -10.00% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.050 | $0.045 | -10.00% | -$0.080 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.250 | $0.225 | -10.00% | -$0.030 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.355 | $0.320 | -9.85% | -$0.040 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.140 | $6.440 | -9.80% | $0.970 | $0.160 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | $0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.053 | $0.048 | -9.43% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.215 | $0.195 | -9.30% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.097 | $0.088 | -9.27% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.099 | $0.090 | -9.09% | $0.040 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.440 | $0.400 | -9.09% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.225 | $0.205 | -8.88% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.225 | $0.205 | -8.88% | -$0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.090 | $0.082 | -8.88% | -$0.080 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.395 | $0.360 | -8.86% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.115 | $0.105 | -8.69% | -$0.160 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.081 | $0.074 | -8.64% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.290 | $0.265 | -8.62% | -$0.030 | $0.000 |
| CSV | CSG LIMITED | $0.525 | $0.480 | -8.57% | $0.110 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $3.410 | $3.120 | -8.50% | $0.460 | $0.040 |
| BTU | BATHURST RESOURCES LIMITED | $0.355 | $0.325 | -8.45% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.036 | $0.033 | -8.33% | $0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.049 | $0.045 | -8.16% | -$0.050 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.077 | $0.071 | -7.79% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.195 | $0.180 | -7.69% | -$0.110 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.052 | $0.048 | -7.69% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.195 | $0.180 | -7.69% | -$0.040 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.325 | $0.300 | -7.69% | -$0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.260 | $0.240 | -7.69% | -$0.170 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.330 | $0.305 | -7.57% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.067 | $0.062 | -7.46% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.067 | $0.062 | -7.46% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.030 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.100 | $1.020 | -7.27% | $0.160 | $0.050 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.056 | $0.052 | -7.14% | -$0.060 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.710 | $0.660 | -7.04% | -$0.120 | $0.000 |
| ATU | ATRUM COAL NL | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.360 | $0.335 | -6.94% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.290 | $0.270 | -6.89% | -$0.110 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.735 | $0.685 | -6.80% | $0.210 | $0.020 |
| IMD | IMDEX LIMITED | $1.255 | $1.170 | -6.77% | $0.190 | $0.030 |
| MNC | METMINCO LIMITED | $0.074 | $0.069 | -6.75% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.030 | $0.028 | -6.66% | -$0.130 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.620 | $0.580 | -6.45% | $0.220 | $0.020 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.860 | $0.805 | -6.39% | $0.100 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.660 | $1.555 | -6.32% | $0.160 | $0.020 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.555 | $0.520 | -6.30% | $0.050 | $0.010 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.480 | $0.450 | -6.25% | -$0.110 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $2.100 | $0.220 |
| PEK | PEAK RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.000 | $7.500 | -6.25% | -$0.120 | $0.180 |
| SWN | SILVER SWAN GROUP LIMITED | $0.032 | $0.030 | -6.25% | -$0.060 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.730 | $0.685 | -6.16% | $0.090 | $0.030 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.140 | $1.070 | -6.14% | $0.020 | $0.000 |
| TNG | TNG LIMITED | $0.082 | $0.077 | -6.09% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.330 | $0.310 | -6.06% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.155 | -6.06% | $0.010 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.660 | $0.620 | -6.06% | -$0.150 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.250 | $0.235 | -6.00% | -$0.050 | $0.000 |
| USA | URANIUMSA LIMITED | $0.084 | $0.079 | -5.95% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.255 | $0.240 | -5.88% | -$0.130 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.051 | $0.048 | -5.88% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.425 | $0.400 | -5.88% | -$0.310 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.425 | $0.400 | -5.88% | $0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.295 | $1.220 | -5.79% | -$0.230 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.690 | $0.650 | -5.79% | $0.010 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.052 | $0.049 | -5.76% | -$0.020 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.520 | $0.490 | -5.76% | -$0.070 | $0.030 |
| LMR | LEMUR RESOURCES LIMITED | $0.087 | $0.082 | -5.74% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.175 | $0.165 | -5.71% | $0.020 | $0.010 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.070 | $0.066 | -5.71% | -$0.040 | $0.000 |
| CMI | CMI LIMITED. | $2.120 | $2.000 | -5.66% | $0.200 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.265 | $0.250 | -5.66% | -$0.080 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.580 | $7.160 | -5.54% | -$0.070 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.055 | $0.052 | -5.45% | $0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.560 | $0.530 | -5.35% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $5.430 | $5.140 | -5.34% | $0.540 | $0.190 |
| SYR | SYRAH RESOURCES LIMITED | $2.650 | $2.510 | -5.28% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.285 | $0.270 | -5.26% | -$0.420 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.475 | $0.450 | -5.26% | $0.000 | $0.020 |
| RDH | REDHILL EDUCATION LIMITED | $0.095 | $0.090 | -5.26% | -$0.090 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.190 | $0.180 | -5.26% | -$0.110 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.345 | $1.275 | -5.20% | -$0.470 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.270 | $3.100 | -5.19% | $0.280 | $0.160 |
| ARE | ARGONAUT RESOURCES NL | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.290 | $0.275 | -5.17% | -$0.050 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.300 | $0.285 | -5.00% | $0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.500 | $0.475 | -5.00% | $0.070 | $0.010 |
| DRA | DRAGON MINING LIMITED | $0.600 | $0.570 | -5.00% | -$0.080 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.600 | $0.570 | -5.00% | -$1.790 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.450 | $3.280 | -4.92% | $0.380 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.740 | $1.655 | -4.88% | -$0.180 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.410 | $0.390 | -4.87% | -$0.040 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.150 | $1.095 | -4.78% | $0.090 | $0.040 |
| AGO | ATLAS IRON LIMITED | $1.260 | $1.200 | -4.76% | $0.190 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.120 | $0.000 |
| PAB | PATRYS LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.085 | $0.081 | -4.70% | $0.040 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.085 | $0.081 | -4.70% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.640 | $0.610 | -4.68% | -$0.090 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.325 | $0.310 | -4.61% | -$0.080 | $0.050 |
| DVN | DEVINE LIMITED | $0.650 | $0.620 | -4.61% | $0.110 | $0.020 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.760 | $0.725 | -4.60% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.875 | $0.835 | -4.57% | $0.090 | $0.030 |
| MLD | MACA LIMITED | $2.190 | $2.090 | -4.56% | $0.210 | $0.040 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.440 | $0.420 | -4.54% | $0.030 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.066 | $0.063 | -4.54% | $0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.890 | $2.760 | -4.49% | $0.270 | $0.030 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.450 | $1.385 | -4.48% | $0.130 | $0.020 |
| SVM | SOVEREIGN METALS LIMITED | $0.335 | $0.320 | -4.47% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.370 | $3.220 | -4.45% | -$0.810 | $0.020 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.225 | $0.215 | -4.44% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.068 | $0.065 | -4.41% | -$0.030 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.920 | $0.880 | -4.34% | -$0.040 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.350 | $0.335 | -4.28% | -$0.730 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.380 | $5.150 | -4.27% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.940 | $0.900 | -4.25% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.235 | $0.225 | -4.25% | $0.070 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.980 | $8.600 | -4.23% | $1.290 | $0.550 |
| ACB | A-CAP RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.960 | $0.920 | -4.16% | -$0.210 | $0.040 |
| HFA | HFA HOLDINGS LIMITED | $0.720 | $0.690 | -4.16% | $0.010 | $0.020 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.096 | $0.092 | -4.16% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.048 | $0.046 | -4.16% | -$0.040 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.365 | $0.350 | -4.10% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $0.740 | $0.710 | -4.05% | $0.050 | $0.030 |
| CGO | CPT GLOBAL LIMITED | $0.370 | $0.355 | -4.05% | $0.030 | $0.010 |
| AQA | AQUILA RESOURCES LIMITED | $2.230 | $2.140 | -4.03% | -$0.190 | $0.000 |
| SRV | SERVCORP LIMITED | $3.230 | $3.100 | -4.02% | $0.080 | $0.080 |
| BOE | BOSS RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.190 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.255 | $0.245 | -3.92% | $0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.850 | $3.700 | -3.89% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.370 | $4.200 | -3.89% | $0.220 | $0.060 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.040 | $1.000 | -3.84% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.790 | $0.760 | -3.79% | -$0.050 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.265 | $0.255 | -3.77% | $0.030 | $0.000 |
| ASB | AUSTAL LIMITED | $1.460 | $1.405 | -3.76% | $0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.195 | $1.150 | -3.76% | -$0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.670 | $0.645 | -3.73% | -$0.090 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.060 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.405 | $0.390 | -3.70% | $0.160 | $0.000 |
| TZL | TZ LIMITED | $0.135 | $0.130 | -3.70% | -$0.140 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.420 | $14.850 | -3.69% | -$1.030 | $0.600 |
| CDU | CUDECO LIMITED | $4.100 | $3.950 | -3.65% | -$0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $24.850 | $23.950 | -3.62% | $1.910 | $0.820 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.083 | $0.080 | -3.61% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.280 | $0.270 | -3.57% | -$0.150 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.705 | $0.680 | -3.54% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.850 | $0.820 | -3.52% | -$0.460 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.085 | $0.082 | -3.52% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.085 | $0.082 | -3.52% | $0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.155 | $1.115 | -3.46% | $0.120 | $0.050 |
| IDC | INDOCHINE MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.435 | $0.420 | -3.44% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.615 | $1.560 | -3.40% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.650 | $2.560 | -3.39% | -$0.080 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.140 | $4.000 | -3.38% | -$0.030 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.061 | $0.059 | -3.27% | -$0.030 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.240 | $1.200 | -3.22% | $0.100 | $0.040 |
| WMN | WESTERN MANGANESE LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.200 | $2.130 | -3.18% | $0.160 | $0.020 |
| SEK | SEEK LIMITED | $6.920 | $6.700 | -3.17% | $0.330 | $0.080 |
| AXE | ARCHER EXPLORATION LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.320 | $0.310 | -3.12% | -$0.040 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS NL | $3.860 | $3.740 | -3.10% | $0.510 | $0.050 |
| BAC | BARU RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.280 | $3.180 | -3.04% | $0.080 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.495 | $0.480 | -3.03% | -$0.140 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.165 | $0.160 | -3.03% | $0.110 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.050 | $2.960 | -2.95% | $0.130 | $0.500 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.680 | $0.660 | -2.94% | $0.080 | $0.030 |
| OMH | OM HOLDINGS LIMITED | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.680 | $12.310 | -2.91% | $0.610 | $0.250 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.380 | $1.340 | -2.89% | $0.170 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.345 | $0.335 | -2.89% | $0.100 | $0.040 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.040 | $1.010 | -2.88% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.070 | $0.068 | -2.85% | -$0.050 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.120 | $19.550 | -2.83% | $1.200 | $0.500 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.090 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.720 | $0.700 | -2.77% | -$0.050 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.900 | $0.875 | -2.77% | $0.010 | $0.040 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.073 | $0.071 | -2.73% | -$0.030 | $0.000 |
| NVT | NAVITAS LIMITED | $4.400 | $4.280 | -2.72% | $0.220 | $0.090 |
| NWE | NORWEST ENERGY NL | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.840 | $24.170 | -2.69% | $2.050 | $0.660 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.450 | $4.330 | -2.69% | $0.320 | $0.100 |
| LCM | LOGICAMMS LIMITED | $1.120 | $1.090 | -2.67% | $0.080 | $0.040 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.130 | $1.100 | -2.65% | $0.070 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $3.030 | $2.950 | -2.64% | $0.060 | $0.010 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.050 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.700 | $2.630 | -2.59% | $0.120 | $0.040 |
| ACL | ALCHEMIA LIMITED | $0.580 | $0.565 | -2.58% | -$0.060 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.500 | $3.410 | -2.57% | $0.250 | $0.090 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.395 | $0.385 | -2.53% | -$0.060 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.395 | $0.385 | -2.53% | $0.090 | $0.010 |
| CPL | COALSPUR MINES LIMITED | $0.595 | $0.580 | -2.52% | -$0.040 | $0.000 |
| OZL | OZ MINERALS LIMITED | $6.360 | $6.200 | -2.51% | $0.830 | $0.300 |
| RDM | RED METAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| ANQ | ANAECO LIMITED | $0.041 | $0.040 | -2.43% | -$0.050 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.150 | $6.000 | -2.43% | $0.260 | $0.090 |
| ZGL | ZICOM GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.830 | $5.690 | -2.40% | $0.460 | $0.170 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.460 | $1.425 | -2.39% | $0.050 | $0.020 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.010 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.210 | $0.205 | -2.38% | -$0.080 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.420 | $0.410 | -2.38% | -$0.030 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.090 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.084 | $0.082 | -2.38% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $7.590 | $7.410 | -2.37% | $0.560 | $0.180 |
| BLD | BORAL LIMITED. | $3.380 | $3.300 | -2.36% | $0.300 | $0.080 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.700 | $1.660 | -2.35% | $0.120 | $0.050 |
| BSA | BSA LIMITED | $0.215 | $0.210 | -2.32% | $0.050 | $0.010 |
| TIS | TISSUE THERAPIES LIMITED | $0.430 | $0.420 | -2.32% | -$0.030 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.600 | $2.540 | -2.30% | $0.140 | $0.030 |
| UGL | UGL LIMITED | $10.460 | $10.220 | -2.29% | $0.890 | $0.340 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.190 | $2.140 | -2.28% | $0.260 | $0.080 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.090 | $3.020 | -2.26% | $0.230 | $0.050 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.225 | $0.220 | -2.22% | $0.020 | $0.010 |
| MTE | METROCOAL LIMITED | $0.225 | $0.220 | -2.22% | -$0.060 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.825 | $1.785 | -2.19% | -$0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.300 | $2.250 | -2.17% | $0.160 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $7.460 | $7.300 | -2.14% | $0.270 | $0.110 |
| QRX | QRXPHARMA LTD | $0.700 | $0.685 | -2.14% | -$0.160 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.700 | $0.685 | -2.14% | $0.160 | $0.020 |
| ABU | ABM RESOURCES NL | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.470 | $0.460 | -2.12% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.470 | $0.460 | -2.12% | $0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.235 | $0.230 | -2.12% | $0.040 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.470 | $0.460 | -2.12% | $0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.710 | $0.695 | -2.11% | $0.040 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | $1.420 | $1.390 | -2.11% | $0.290 | $0.050 |
| AYN | ALCYONE RESOURCES LTD | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.450 | $1.420 | -2.06% | $0.200 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.725 | $0.710 | -2.06% | $0.200 | $0.040 |
| AWE | AWE LIMITED | $1.470 | $1.440 | -2.04% | -$0.070 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.490 | $0.480 | -2.04% | $0.030 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.890 | $6.750 | -2.03% | $0.560 | $0.220 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.440 | $4.350 | -2.02% | $0.260 | $0.120 |
| FLT | FLIGHT CENTRE LIMITED | $23.370 | $22.900 | -2.01% | $1.500 | $0.410 |
| INA | INGENIA COMMUNITIES GROUP | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.500 | $0.490 | -2.00% | -$0.380 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $2.550 | $2.500 | -1.96% | $0.050 | $0.000 |
| PNA | PANAUST LIMITED | $2.600 | $2.550 | -1.92% | $0.210 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.600 | $2.550 | -1.92% | $0.120 | $0.050 |
| EVZ | EVZ LIMITED | $0.053 | $0.052 | -1.88% | -$0.040 | $0.000 |
| NUF | NUFARM LIMITED | $5.870 | $5.760 | -1.87% | -$0.190 | $0.030 |
| ORL | OROTONGROUP LIMITED | $6.440 | $6.320 | -1.86% | $0.620 | $0.220 |
| GXL | GREENCROSS LIMITED | $2.690 | $2.640 | -1.85% | $0.140 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $15.690 | $15.400 | -1.84% | -$2.640 | $0.280 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.060 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.450 | $1.425 | -1.72% | -$0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.295 | $0.290 | -1.69% | -$0.030 | $0.000 |
| IVC | INVOCARE LIMITED | $8.840 | $8.690 | -1.69% | $0.250 | $0.160 |
| TGS | TIGER RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $1.495 | $1.470 | -1.67% | -$0.060 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.920 | $0.905 | -1.63% | $0.030 | $0.030 |
| HZN | HORIZON OIL LIMITED | $0.305 | $0.300 | -1.63% | $0.040 | $0.000 |
| WDS | WDS LIMITED | $0.610 | $0.600 | -1.63% | $0.050 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.935 | $0.920 | -1.60% | $0.050 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $1.870 | $1.840 | -1.60% | $0.210 | $0.030 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.063 | $0.062 | -1.58% | -$0.040 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.315 | $0.310 | -1.58% | $0.060 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.635 | $0.625 | -1.57% | -$0.360 | $0.020 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.830 | $3.770 | -1.56% | $0.240 | $0.110 |
| IAA | ISHARES SandP ASIA 50 | $41.020 | $40.380 | -1.56% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.290 | $1.270 | -1.55% | $0.240 | $0.020 |
| AAD | ARDENT LEISURE GROUP | $1.300 | $1.280 | -1.53% | $0.100 | $0.050 |
| MYS | MYSTATE LIMITED | $3.250 | $3.200 | -1.53% | $0.320 | $0.140 |
| FRI | FINBAR GROUP LIMITED | $0.990 | $0.975 | -1.51% | $0.060 | $0.050 |
| CGH | CALIBRE GROUP LIMITED | $0.995 | $0.980 | -1.50% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $31.810 | $31.330 | -1.50% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.030 | $2.000 | -1.47% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.860 | $8.730 | -1.46% | -$2.000 | $0.100 |
| TTS | TATTS GROUP LIMITED | $2.740 | $2.700 | -1.45% | $0.220 | $0.110 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.685 | $0.675 | -1.45% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.380 | $1.360 | -1.44% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.355 | $0.350 | -1.40% | -$0.130 | $0.010 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.550 | $3.500 | -1.40% | $0.020 | $0.120 |
| RRS | RANGE RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.950 | $7.840 | -1.38% | $0.410 | $0.130 |
| WHF | WHITEFIELD LIMITED | $2.880 | $2.840 | -1.38% | $0.250 | $0.090 |
| SAI | SAI GLOBAL LIMITED | $4.360 | $4.300 | -1.37% | $0.250 | $0.070 |
| BOL | BOOM LOGISTICS LIMITED | $0.370 | $0.365 | -1.35% | -$0.070 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.500 | $1.480 | -1.33% | $0.160 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $11.960 | $11.800 | -1.33% | $0.640 | $0.240 |
| PVD | PURA VIDA ENERGY NL | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.140 | $1.125 | -1.31% | $0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.380 | $0.375 | -1.31% | -$0.020 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.300 | $24.970 | -1.30% | $2.120 | $0.900 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.200 | $6.120 | -1.29% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.155 | $1.140 | -1.29% | $0.090 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $4.660 | $4.600 | -1.28% | $0.390 | $0.120 |
| DJS | DAVID JONES LIMITED | $2.380 | $2.350 | -1.26% | $0.280 | $0.100 |
| FGE | FORGE GROUP LIMITED | $4.000 | $3.950 | -1.25% | $0.450 | $0.060 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.130 | $10.990 | -1.25% | $0.920 | $0.330 |
| SBM | ST BARBARA LIMITED | $1.590 | $1.570 | -1.25% | $0.230 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.405 | $0.400 | -1.23% | -$0.420 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.100 | $8.000 | -1.23% | $1.520 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.225 | $1.210 | -1.22% | $0.120 | $0.010 |
| TRG | TREASURY GROUP LIMITED | $4.080 | $4.030 | -1.22% | $0.390 | $0.140 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.410 | $0.405 | -1.21% | $0.080 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $9.900 | $9.780 | -1.21% | $0.530 | $0.110 |
| NBL | NONI B LIMITED | $0.820 | $0.810 | -1.21% | $0.030 | $0.030 |
| SLM | SALMAT LIMITED | $2.500 | $2.470 | -1.20% | $0.170 | $0.090 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.420 | $0.415 | -1.19% | -$0.200 | $0.020 |
| FBU | FLETCHER BUILDING LIMITED | $5.100 | $5.040 | -1.17% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $7.780 | $7.690 | -1.15% | $0.250 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.890 | $7.800 | -1.14% | $0.430 | $0.090 |
| BHP | BHP BILLITON LIMITED | $31.410 | $31.050 | -1.14% | $4.090 | $0.510 |
| AVA | AVIVA CORPORATION LIMITED | $0.088 | $0.087 | -1.13% | -$0.020 | $0.000 |
| STO | SANTOS LIMITED | $11.440 | $11.310 | -1.13% | $0.840 | $0.150 |
| ARG | ARGO INVESTMENTS LIMITED | $5.320 | $5.260 | -1.12% | $0.270 | $0.130 |
| FMS | FLINDERS MINES LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.165 | $1.152 | -1.11% | $0.040 | $0.010 |
| ORI | ORICA LIMITED | $23.600 | $23.340 | -1.10% | $1.680 | $0.380 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.910 | $0.900 | -1.09% | $0.060 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.700 | $3.660 | -1.08% | -$0.220 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.490 | $8.400 | -1.06% | $1.330 | $0.370 |
| BGL | BIGAIR GROUP LIMITED | $0.475 | $0.470 | -1.05% | $0.020 | $0.000 |
| PTS | PLATSEARCH NL | $0.097 | $0.096 | -1.03% | $0.020 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.880 | $3.840 | -1.03% | $0.280 | $0.140 |
| RIO | RIO TINTO LIMITED | $49.850 | $49.340 | -1.02% | $2.860 | $0.840 |
| WOR | WORLEYPARSONS LIMITED | $25.410 | $25.150 | -1.02% | $1.560 | $0.400 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.099 | $0.098 | -1.01% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.990 | $4.940 | -1.00% | $0.250 | $0.180 |
| REA | REA GROUP LTD | $15.900 | $15.740 | -1.00% | $0.600 | $0.120 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.010 | $1.990 | -0.99% | $0.230 | $0.050 |
| OPG | OPUS GROUP LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.110 | $4.070 | -0.97% | $0.310 | $0.040 |
| IEU | ISHARES SandP EUROPE 350 | $34.900 | $34.560 | -0.97% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.050 | $2.030 | -0.97% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.110 | $3.080 | -0.96% | $0.120 | $0.070 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.200 | $3.170 | -0.93% | $0.130 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.660 | $8.580 | -0.92% | $0.570 | $0.350 |
| IJP | ISHARES MSCI JAPAN | $8.750 | $8.670 | -0.91% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.550 | $0.545 | -0.90% | -$0.520 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.560 | $0.555 | -0.89% | -$0.140 | $0.020 |
| IBK | ISHARES MSCI BRIC | $34.790 | $34.480 | -0.89% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.120 | $1.110 | -0.89% | $0.000 | $0.050 |
| CKF | COLLINS FOODS LIMITED | $1.140 | $1.130 | -0.87% | $0.120 | $0.060 |
| DWS | DWS LIMITED | $1.740 | $1.725 | -0.86% | $0.140 | $0.060 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.850 | $5.800 | -0.85% | $0.310 | $0.130 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.330 | $2.310 | -0.85% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.590 | $0.585 | -0.84% | $0.040 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.600 | $0.595 | -0.83% | -$0.050 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.805 | $1.790 | -0.83% | $0.190 | $0.050 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.605 | $0.600 | -0.82% | $0.010 | $0.010 |
| WOW | WOOLWORTHS LIMITED | $30.250 | $30.000 | -0.82% | $1.760 | $0.590 |
| OSH | OIL SEARCH LIMITED | $7.400 | $7.340 | -0.81% | $0.150 | $0.020 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.700 | $3.670 | -0.81% | $0.210 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $54.990 | $54.550 | -0.80% | $4.280 | $1.370 |
| NWT | NEWSAT LIMITED | $0.625 | $0.620 | -0.80% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.700 | $15.580 | -0.76% | $0.840 | $0.400 |
| OGC | OCEANAGOLD CORPORATION | $2.620 | $2.600 | -0.76% | $0.070 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.670 | $2.650 | -0.74% | $0.310 | $0.060 |
| BRG | BREVILLE GROUP LIMITED | $5.430 | $5.390 | -0.73% | $0.310 | $0.120 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.690 | $0.685 | -0.72% | $0.040 | $0.020 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.695 | $0.690 | -0.71% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.705 | $0.700 | -0.70% | -$0.020 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.890 | $2.870 | -0.69% | $0.240 | $0.100 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.470 | $1.460 | -0.68% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.950 | $2.930 | -0.67% | $0.330 | $0.110 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.510 | $1.500 | -0.66% | $0.060 | $0.060 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.090 | $3.070 | -0.64% | $0.310 | $0.050 |
| ISG | ISHARES MSCI SINGAPORE | $12.770 | $12.690 | -0.62% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.910 | $4.880 | -0.61% | $0.140 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.240 | $3.220 | -0.61% | $0.070 | $0.110 |
| UXC | UXC LIMITED | $0.825 | $0.820 | -0.60% | $0.020 | $0.010 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.835 | $0.830 | -0.59% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.710 | $1.700 | -0.58% | $0.150 | $0.030 |
| RHL | RURALCO HOLDINGS LIMITED | $3.440 | $3.420 | -0.58% | $0.270 | $0.100 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.400 | $12.330 | -0.56% | $0.670 | $0.220 |
| MTS | METCASH LIMITED | $3.680 | $3.660 | -0.54% | $0.150 | $0.170 |
| MYR | MYER HOLDINGS LIMITED | $1.880 | $1.870 | -0.53% | $0.240 | $0.100 |
| GWA | GWA GROUP LIMITED. | $1.920 | $1.910 | -0.52% | $0.170 | $0.090 |
| NXT | NEXTDC LIMITED | $1.950 | $1.940 | -0.51% | -$0.080 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.965 | $0.960 | -0.51% | -$0.160 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.790 | $40.580 | -0.51% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.050 | $6.020 | -0.49% | $0.090 | $0.150 |
| SFY | SPDR SandP/ASX 50 FUND | $42.950 | $42.740 | -0.48% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.030 | $1.025 | -0.48% | $0.110 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.190 | $4.170 | -0.47% | $0.240 | $0.060 |
| TWD | TAMAWOOD LIMITED | $2.090 | $2.080 | -0.47% | $0.120 | $0.080 |
| LEP | ALE PROPERTY GROUP | $2.150 | $2.140 | -0.46% | $0.070 | $0.080 |
| NST | NORTHERN STAR RESOURCES LTD | $1.110 | $1.105 | -0.45% | $0.060 | $0.000 |
| RKN | RECKON LIMITED | $2.200 | $2.190 | -0.45% | $0.120 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.150 | $1.145 | -0.43% | $0.090 | $0.030 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.195 | $1.190 | -0.41% | $0.070 | $0.030 |
| CGX | CGA MINING LIMITED | $2.390 | $2.380 | -0.41% | $0.070 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.770 | $4.750 | -0.41% | $0.170 | $0.060 |
| BKW | BRICKWORKS LIMITED | $9.960 | $9.920 | -0.40% | $0.540 | $0.140 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.220 | $1.215 | -0.40% | $0.060 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.280 | $1.275 | -0.39% | -$0.070 | $0.050 |
| ASX | ASX LIMITED | $30.500 | $30.380 | -0.39% | $2.030 | $0.930 |
| CSR | CSR LIMITED | $1.345 | $1.340 | -0.37% | $0.150 | $0.070 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.370 | $1.365 | -0.36% | -$0.390 | $1.280 |
| IMF | IMF (AUSTRALIA) LTD | $1.400 | $1.395 | -0.35% | $0.150 | $0.100 |
| CPU | COMPUTERSHARE LIMITED. | $8.590 | $8.560 | -0.34% | $0.440 | $0.140 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.020 | $3.010 | -0.33% | $0.230 | $0.090 |
| JBH | JB HI-FI LIMITED | $8.950 | $8.920 | -0.33% | $1.010 | $0.490 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.540 | $1.535 | -0.32% | -$0.420 | $0.000 |
| ACR | ACRUX LIMITED | $3.170 | $3.160 | -0.31% | $0.030 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.610 | $1.605 | -0.31% | $0.060 | $0.050 |
| BXB | BRAMBLES LIMITED | $6.840 | $6.820 | -0.29% | $0.300 | $0.130 |
| CGF | CHALLENGER LIMITED | $3.450 | $3.440 | -0.28% | $0.310 | $0.080 |
| IIN | IINET LIMITED | $3.450 | $3.440 | -0.28% | $0.230 | $0.060 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.650 | $3.640 | -0.27% | $0.170 | $0.020 |
| EPW | ERM POWER LIMITED | $1.830 | $1.825 | -0.27% | $0.430 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.200 | $38.100 | -0.26% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.100 | $4.090 | -0.24% | $0.270 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.340 | $4.330 | -0.23% | $0.220 | $0.130 |
| AMP | AMP LIMITED | $4.360 | $4.350 | -0.22% | $0.260 | $0.140 |
| AEJ | REDBANK ENERGY LIMITED | $5.260 | $5.250 | -0.19% | $78.770 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.790 | $5.780 | -0.17% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.850 | $11.830 | -0.16% | $1.060 | $0.250 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.530 | $7.520 | -0.13% | -$0.010 | $0.260 |
| MQG | MACQUARIE GROUP LIMITED | $27.290 | $27.270 | -0.07% | $2.020 | $0.750 |
| VTA | VITERRA INC | $15.950 | $15.940 | -0.06% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $50.370 | $50.340 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (04-Sep-2012 to 05-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment