| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SYM | SYMEX HOLDINGS LIMITED | $0.075 | $0.014 | -81.33% | -$0.080 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.004 | $0.001 | -75.00% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.038 | $0.015 | -60.52% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $1.200 | $0.520 | -56.66% | $0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.180 | $0.080 | -55.55% | -$0.050 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.011 | $0.005 | -54.54% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.890 | $0.405 | -54.49% | -$0.100 | $0.000 |
| EXA | EXCELA LIMITED | $0.100 | $0.048 | -52.00% | -$0.140 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.062 | $0.030 | -51.61% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.130 | $0.063 | -51.53% | $0.000 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.016 | $0.008 | -50.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.012 | $0.006 | -50.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.006 | $0.003 | -50.00% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.026 | $0.013 | -50.00% | $0.000 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TEO | TELESSO TECHNOLOGIES LIMITED | $0.020 | $0.010 | -50.00% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.250 | $0.130 | -48.00% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.030 | $0.016 | -46.66% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.050 | $0.027 | -46.00% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.040 | $0.022 | -45.00% | -$0.110 | $0.000 |
| MHM | MHM METALS LIMITED | $0.260 | $0.145 | -44.23% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.780 | $0.440 | -43.58% | -$0.310 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.044 | $0.025 | -43.18% | -$0.170 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.007 | $0.004 | -42.85% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.080 | $0.046 | -42.50% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.080 | $0.046 | -42.50% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.026 | $0.015 | -42.30% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.012 | $0.007 | -41.66% | -$0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.032 | $0.019 | -40.62% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.015 | $0.009 | -40.00% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.025 | $0.015 | -40.00% | $0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.005 | $0.003 | -40.00% | -$0.060 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.560 | $0.340 | -39.28% | -$0.010 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.655 | $0.400 | -38.93% | $0.230 | $0.000 |
| EGN | ENGENCO LIMITED | $0.400 | $0.245 | -38.75% | $0.080 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.195 | $0.120 | -38.46% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.050 | $0.031 | -38.00% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.045 | $0.028 | -37.77% | -$0.110 | $0.000 |
| AVX | AVEXA LIMITED | $0.032 | $0.020 | -37.50% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.120 | $0.075 | -37.50% | -$0.030 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.072 | -37.39% | -$0.020 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.940 | $0.590 | -37.23% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.035 | $0.022 | -37.14% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.080 | $0.051 | -36.25% | $0.020 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.025 | $0.016 | -36.00% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.070 | $1.325 | -35.99% | $0.240 | $0.080 |
| PSY | PANORAMA SYNERGY LTD | $0.039 | $0.025 | -35.89% | -$0.030 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.028 | $0.018 | -35.71% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.255 | $0.165 | -35.29% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.017 | $0.011 | -35.29% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.017 | $0.011 | -35.29% | -$0.010 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.017 | $0.011 | -35.29% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.100 | $0.065 | -35.00% | $0.020 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.004 | -33.33% | -$0.090 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.195 | $0.130 | -33.33% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.045 | $0.030 | -33.33% | $0.000 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.006 | $0.004 | -33.33% | -$0.110 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.090 | $0.060 | -33.33% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.150 | $0.100 | -33.33% | -$0.080 | $0.000 |
| IVT | INVENTIS LIMITED | $0.012 | $0.008 | -33.33% | -$0.040 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.018 | $0.012 | -33.33% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.045 | $0.030 | -33.33% | -$0.060 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | $0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.060 | $0.040 | -33.33% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.090 | $0.060 | -33.33% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.030 | $0.020 | -33.33% | -$0.020 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.130 | $0.087 | -33.07% | -$0.090 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.170 | $0.115 | -32.35% | -$0.110 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.025 | $0.017 | -32.00% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.075 | $0.051 | -32.00% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.680 | $3.870 | -31.86% | $0.460 | $0.170 |
| IMA | IMAGE RESOURCES NL | $0.270 | $0.185 | -31.48% | -$0.070 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.065 | $0.045 | -30.76% | -$0.680 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.036 | $0.025 | -30.55% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.460 | $0.320 | -30.43% | -$0.040 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.033 | $0.023 | -30.30% | -$0.120 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.076 | $0.053 | -30.26% | $0.070 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.100 | $0.070 | -30.00% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.030 | $0.021 | -30.00% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.130 | $0.091 | -30.00% | -$0.030 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.500 | $1.050 | -30.00% | $0.000 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.020 | $0.014 | -30.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.200 | $0.140 | -30.00% | -$0.120 | $0.000 |
| MNC | METMINCO LIMITED | $0.080 | $0.056 | -30.00% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.060 | $0.042 | -30.00% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.020 | $0.014 | -30.00% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.020 | $0.014 | -30.00% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.087 | $0.061 | -29.88% | -$0.090 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.235 | $0.165 | -29.78% | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.064 | $0.045 | -29.68% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.027 | $0.019 | -29.62% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.071 | $0.050 | -29.57% | -$0.050 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.990 | $0.700 | -29.29% | $0.120 | $0.040 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.079 | $0.056 | -29.11% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.070 | $0.050 | -28.57% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.042 | $0.030 | -28.57% | -$0.060 | $0.000 |
| NHH | NEWHAVEN HOTELS LIMITED | $1.120 | $0.800 | -28.57% | $0.060 | $0.020 |
| PEL | PELICAN RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.070 | $0.050 | -28.57% | -$0.020 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.620 | $1.160 | -28.39% | -$0.040 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.620 | $0.445 | -28.22% | $0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.355 | $0.255 | -28.16% | -$0.170 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.018 | $0.013 | -27.77% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.360 | $0.260 | -27.77% | -$0.030 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.090 | $0.065 | -27.77% | $0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.435 | $0.315 | -27.58% | -$0.080 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.091 | $0.066 | -27.47% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.095 | $0.069 | -27.36% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.055 | $0.040 | -27.27% | $0.000 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.078 | $0.057 | -26.92% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.041 | $0.030 | -26.82% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.205 | $0.150 | -26.82% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.120 | $0.088 | -26.66% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.034 | $0.025 | -26.47% | -$0.050 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.455 | $0.335 | -26.37% | -$0.140 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.019 | $0.014 | -26.31% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.038 | $0.028 | -26.31% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.660 | $3.440 | -26.18% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.050 | $0.037 | -26.00% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.135 | $0.100 | -25.92% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.085 | $0.063 | -25.88% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.390 | $0.290 | -25.64% | -$0.130 | $0.010 |
| UEQ | URANIUM EQUITIES LIMITED | $0.043 | $0.032 | -25.58% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.470 | $0.350 | -25.53% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.063 | $0.047 | -25.39% | -$0.030 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.630 | $0.470 | -25.39% | $0.160 | $0.020 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.670 | $0.500 | -25.37% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.072 | $0.054 | -25.00% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.260 | $0.195 | -25.00% | -$0.030 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.380 | $0.285 | -25.00% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.024 | $0.018 | -25.00% | -$0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.040 | $0.030 | -25.00% | -$0.020 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.100 | $0.075 | -25.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.024 | $0.018 | -25.00% | $0.000 | $0.000 |
| JVG | JV GLOBAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.004 | $0.003 | -25.00% | $0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.012 | $0.009 | -25.00% | -$0.030 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.024 | $0.018 | -25.00% | -$0.080 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.900 | $5.950 | -24.68% | $0.560 | $0.180 |
| EXE | EXOMA ENERGY LIMITED | $0.069 | $0.052 | -24.63% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.690 | $0.520 | -24.63% | $0.220 | $0.020 |
| CAS | CRUSADER RESOURCES LIMITED | $0.530 | $0.400 | -24.52% | -$0.110 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.265 | $0.200 | -24.52% | -$0.050 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.450 | $0.340 | -24.44% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.205 | $0.155 | -24.39% | -$0.020 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.185 | $0.140 | -24.32% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.029 | $0.022 | -24.13% | -$0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.145 | $0.110 | -24.13% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.125 | $0.095 | -24.00% | -$0.080 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.025 | $0.019 | -24.00% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.840 | $2.160 | -23.94% | -$0.060 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.210 | $0.160 | -23.80% | $0.060 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.059 | $0.045 | -23.72% | -$0.070 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.810 | $2.150 | -23.48% | $0.310 | $0.060 |
| BND | BANDANNA ENERGY LIMITED | $0.320 | $0.245 | -23.43% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.320 | $0.245 | -23.43% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.235 | $0.180 | -23.40% | -$0.050 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.300 | $0.230 | -23.33% | $0.070 | $0.000 |
| PTR | PETRATHERM LTD | $0.030 | $0.023 | -23.33% | -$0.010 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.030 | $0.023 | -23.33% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.060 | $0.046 | -23.33% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.073 | $0.056 | -23.28% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.043 | $0.033 | -23.25% | -$0.040 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.086 | $0.066 | -23.25% | -$0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.039 | $0.030 | -23.07% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.065 | $0.050 | -23.07% | $0.000 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.065 | $0.050 | -23.07% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.052 | $0.040 | -23.07% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.052 | $0.040 | -23.07% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.285 | $0.220 | -22.80% | $0.050 | $0.000 |
| ATU | ATRUM COAL NL | $0.220 | $0.170 | -22.72% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.097 | $0.075 | -22.68% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.075 | $0.058 | -22.66% | -$0.060 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.084 | $0.065 | -22.61% | -$0.020 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.155 | $0.120 | -22.58% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.071 | $0.055 | -22.53% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.049 | $0.038 | -22.44% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.049 | $0.038 | -22.44% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.755 | $1.365 | -22.22% | -$0.180 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.180 | $0.140 | -22.22% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.630 | $0.490 | -22.22% | -$0.090 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.660 | $0.515 | -21.96% | $0.090 | $0.030 |
| GUN | GUNSON RESOURCES LIMITED | $0.105 | $0.082 | -21.90% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.160 | $0.125 | -21.87% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.230 | $0.180 | -21.73% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.023 | $0.018 | -21.73% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.230 | $0.180 | -21.73% | $0.050 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.125 | $0.098 | -21.60% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.510 | $0.400 | -21.56% | -$0.040 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.255 | $0.200 | -21.56% | -$0.040 | $0.000 |
| AAX | AUSENCO LIMITED | $3.220 | $2.530 | -21.42% | $0.210 | $0.100 |
| DAU | DAMPIER GOLD LIMITED | $0.140 | $0.110 | -21.42% | -$0.160 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.140 | $0.110 | -21.42% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.190 | $0.150 | -21.05% | $0.000 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.019 | $0.015 | -21.05% | -$1.060 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.380 | $0.300 | -21.05% | $0.100 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.110 | $0.087 | -20.90% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.100 | $0.870 | -20.90% | -$0.230 | $0.000 |
| BER | BERKLEE LIMITED | $0.480 | $0.380 | -20.83% | -$0.330 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.530 | $0.420 | -20.75% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.555 | $0.440 | -20.72% | $0.330 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.290 | $0.230 | -20.68% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.750 | $1.390 | -20.57% | $0.210 | $0.030 |
| KDR | KIDMAN RESOURCES LIMITED | $0.245 | $0.195 | -20.40% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.150 | $0.120 | -20.00% | -$0.020 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.060 | $0.048 | -20.00% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.120 | $0.096 | -20.00% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.040 | $0.032 | -20.00% | -$0.010 | $0.000 |
| BSN | BISAN LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.500 | $0.400 | -20.00% | -$0.120 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.030 | $0.024 | -20.00% | -$0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.065 | $0.052 | -20.00% | -$0.240 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.030 | $0.024 | -20.00% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.150 | $0.120 | -20.00% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.100 | $0.080 | -20.00% | $0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.090 | $0.072 | -20.00% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.350 | $0.280 | -20.00% | $0.590 | $0.000 |
| MEG | MCM ENTERTAINMENT GROUP LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.010 | $0.008 | -20.00% | -$0.060 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.035 | $0.028 | -20.00% | $0.000 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.100 | $0.080 | -20.00% | -$0.040 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.010 | $0.008 | -20.00% | -$0.220 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.200 | $0.160 | -20.00% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.065 | $0.052 | -20.00% | -$0.050 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.460 | $0.370 | -19.56% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.230 | $0.185 | -19.56% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.230 | $0.185 | -19.56% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.041 | $0.033 | -19.51% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.077 | $0.062 | -19.48% | -$0.020 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.030 | $0.830 | -19.41% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.285 | $0.230 | -19.29% | -$0.030 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.130 | $0.105 | -19.23% | -$0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.280 | $4.270 | -19.12% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.190 | $2.580 | -19.12% | $0.280 | $0.160 |
| RAD | RADAR IRON LIMITED | $0.110 | $0.089 | -19.09% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.042 | $0.034 | -19.04% | $0.040 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.370 | $0.300 | -18.91% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.085 | $0.069 | -18.82% | -$0.050 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.480 | $0.390 | -18.75% | -$0.050 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.080 | $0.065 | -18.75% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.135 | $0.110 | -18.51% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.081 | $0.066 | -18.51% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.027 | $0.022 | -18.51% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.515 | $0.420 | -18.44% | -$0.050 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.190 | $0.155 | -18.42% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.055 | $0.045 | -18.18% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.110 | $0.090 | -18.18% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.050 | $0.041 | -18.00% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.028 | $0.023 | -17.85% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.225 | $0.185 | -17.77% | -$0.040 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $1.580 | $1.300 | -17.72% | -$0.100 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.850 | $0.700 | -17.64% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.255 | $0.210 | -17.64% | -$0.040 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.034 | $0.028 | -17.64% | -$0.030 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.068 | $0.056 | -17.64% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.170 | $0.140 | -17.64% | $0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.017 | $0.014 | -17.64% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.120 | $0.099 | -17.50% | -$0.060 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.345 | $0.285 | -17.39% | $0.040 | $0.010 |
| LMB | LAMBOO RESOURCES LIMITED | $0.260 | $0.215 | -17.30% | -$0.290 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.855 | $1.535 | -17.25% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $1.335 | $1.105 | -17.22% | $0.190 | $0.030 |
| CNX | CARBON ENERGY LIMITED | $0.064 | $0.053 | -17.18% | -$0.030 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.410 | $0.340 | -17.07% | $0.250 | $0.140 |
| WDS | WDS LIMITED | $0.645 | $0.535 | -17.05% | $0.050 | $0.010 |
| LSR | LODESTAR MINERALS LIMITED | $0.047 | $0.039 | -17.02% | -$0.020 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.100 | $0.083 | -17.00% | -$0.020 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.850 | $1.540 | -16.75% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.006 | $0.005 | -16.66% | -$0.260 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.270 | $0.225 | -16.66% | $0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.180 | $0.150 | -16.66% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.210 | $0.175 | -16.66% | -$0.020 | $0.000 |
| MSI | MULTISTACK INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.030 | $0.025 | -16.66% | -$0.040 | $0.000 |
| RED | RED 5 LIMITED | $1.200 | $1.000 | -16.66% | -$0.050 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.078 | $0.065 | -16.66% | $0.010 | $0.000 |
| SBI | STERLING PLANTATIONS LIMITED | $0.060 | $0.050 | -16.66% | -$0.160 | $0.000 |
| SUR | SUN RESOURCES NL | $0.078 | $0.065 | -16.66% | -$0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.055 | $0.046 | -16.36% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.049 | $0.041 | -16.32% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.086 | $0.072 | -16.27% | -$0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.280 | $0.235 | -16.07% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.810 | $0.680 | -16.04% | $0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.125 | $0.105 | -16.00% | -$0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.125 | $0.105 | -16.00% | -$0.020 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.100 | $0.084 | -16.00% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.750 | $0.630 | -16.00% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.220 | $0.185 | -15.90% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.020 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.089 | $0.075 | -15.73% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.350 | $0.295 | -15.71% | $0.000 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.032 | $0.027 | -15.62% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.032 | $0.027 | -15.62% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.160 | $0.135 | -15.62% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.065 | $0.900 | -15.49% | $0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.026 | $0.022 | -15.38% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.013 | $0.011 | -15.38% | -$0.130 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.039 | $0.033 | -15.38% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.890 | $10.940 | -15.12% | $0.610 | $0.250 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.040 | $0.034 | -15.00% | -$0.050 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.200 | $0.170 | -15.00% | $0.020 | $0.010 |
| RHT | RESONANCE HEALTH LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.900 | $0.765 | -15.00% | -$0.040 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.400 | $0.340 | -15.00% | $0.070 | $0.010 |
| ICN | ICON ENERGY LIMITED | $0.270 | $0.230 | -14.81% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.270 | $0.230 | -14.81% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.205 | $0.175 | -14.63% | -$0.020 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.230 | $1.050 | -14.63% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.055 | $0.047 | -14.54% | $0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.055 | $0.047 | -14.54% | $0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.090 | $0.077 | -14.44% | $0.030 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.610 | $8.230 | -14.36% | $1.290 | $0.550 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.098 | $0.084 | -14.28% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.140 | $0.120 | -14.28% | -$0.180 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.175 | $0.150 | -14.28% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.170 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.105 | $0.090 | -14.28% | -$0.140 | $0.000 |
| VMT | VMOTO LIMITED | $0.028 | $0.024 | -14.28% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.078 | $0.067 | -14.10% | -$0.010 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.250 | $0.215 | -14.00% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.050 | $0.043 | -14.00% | -$0.010 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $2.000 | $1.720 | -14.00% | -$0.010 | $0.060 |
| AXE | ARCHER EXPLORATION LIMITED | $0.215 | $0.185 | -13.95% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.720 | $0.620 | -13.88% | $0.110 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $2.670 | $2.300 | -13.85% | $0.120 | $0.050 |
| CDT | CASTLE MINERALS LIMITED | $0.145 | $0.125 | -13.79% | -$0.050 | $0.000 |
| ELD | ELDERS LIMITED | $0.145 | $0.125 | -13.79% | -$0.130 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.145 | $0.125 | -13.79% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.400 | $0.345 | -13.75% | -$0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.400 | $0.345 | -13.75% | $0.050 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.080 | $0.069 | -13.75% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.080 | $0.069 | -13.75% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.365 | $0.315 | -13.69% | -$0.420 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.210 | $1.045 | -13.63% | -$0.100 | $0.020 |
| TWD | TAMAWOOD LIMITED | $2.440 | $2.110 | -13.52% | $0.120 | $0.080 |
| BSR | BASSARI RESOURCES LIMITED | $0.037 | $0.032 | -13.51% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.185 | $0.160 | -13.51% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.260 | $0.225 | -13.46% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.260 | $0.225 | -13.46% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $2.830 | $2.450 | -13.42% | $0.070 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.150 | $0.130 | -13.33% | -$0.050 | $0.000 |
| IDO | INDO MINES LIMITED | $0.150 | $0.130 | -13.33% | -$0.080 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.060 | $0.052 | -13.33% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.150 | $0.130 | -13.33% | $0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.100 | $5.290 | -13.27% | $0.490 | $0.120 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.165 | -13.15% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.190 | $0.165 | -13.15% | $0.040 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.345 | $0.300 | -13.04% | -$0.080 | $0.050 |
| PGS | PLANET GAS LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.310 | $0.270 | -12.90% | -$0.070 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.310 | $0.270 | -12.90% | $0.050 | $0.010 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.155 | $0.135 | -12.90% | -$0.050 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.390 | $0.340 | -12.82% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.410 | $1.230 | -12.76% | -$0.470 | $0.000 |
| PEM | PERILYA LIMITED | $0.315 | $0.275 | -12.69% | $0.070 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.355 | $0.310 | -12.67% | $0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.071 | $0.062 | -12.67% | $0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.095 | $0.083 | -12.63% | $0.050 | $0.000 |
| TAM | TANAMI GOLD NL | $0.715 | $0.625 | -12.58% | -$0.040 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.800 | $0.700 | -12.50% | $0.050 | $0.020 |
| BMY | BRUMBY RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.080 | $0.070 | -12.50% | -$0.530 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.440 | $0.385 | -12.50% | $0.070 | $0.010 |
| ORM | ORION METALS LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.120 | $0.105 | -12.50% | -$0.040 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.080 | $0.070 | -12.50% | -$0.070 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.065 | $0.057 | -12.30% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.370 | $0.325 | -12.16% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.195 | $1.050 | -12.13% | $0.200 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.860 | $1.635 | -12.09% | $0.230 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.415 | $0.365 | -12.04% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.083 | $0.073 | -12.04% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | -$0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.040 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.050 | $0.044 | -12.00% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.585 | $0.515 | -11.96% | -$0.630 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.042 | $0.037 | -11.90% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.059 | $0.052 | -11.86% | -$0.070 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.093 | $0.082 | -11.82% | -$0.070 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.255 | $0.225 | -11.76% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.068 | $0.060 | -11.76% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.051 | $0.045 | -11.76% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.595 | $0.525 | -11.76% | $0.000 | $0.020 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.100 | $8.920 | -11.68% | $0.920 | $0.330 |
| MEU | MARMOTA ENERGY LIMITED | $0.077 | $0.068 | -11.68% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.095 | $0.084 | -11.57% | -$0.030 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.520 | $0.460 | -11.53% | -$0.040 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.190 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.096 | $0.085 | -11.45% | -$0.220 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.530 | $4.900 | -11.39% | -$0.030 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.550 | $2.260 | -11.37% | $0.170 | $0.030 |
| FKP | FKP PROPERTY GROUP | $0.220 | $0.195 | -11.36% | $0.030 | $0.010 |
| WAT | WATERCO LIMITED | $1.150 | $1.020 | -11.30% | $0.060 | $0.030 |
| CZR | COZIRON RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.090 | $0.080 | -11.11% | -$0.050 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.060 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.054 | $0.048 | -11.11% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.009 | $0.008 | -11.11% | -$0.150 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| UML | UNITY MINING LIMITED | $0.135 | $0.120 | -11.11% | $0.020 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.360 | $1.210 | -11.02% | $0.080 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.685 | $0.610 | -10.94% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.055 | $0.049 | -10.90% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.230 | $0.205 | -10.86% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.415 | $0.370 | -10.84% | -$0.830 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.325 | $0.290 | -10.76% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.440 | $4.860 | -10.66% | $0.320 | $0.100 |
| TLG | TALGA RESOURCES LTD | $0.330 | $0.295 | -10.60% | -$0.050 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.057 | $0.051 | -10.52% | -$0.090 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.038 | $0.034 | -10.52% | $0.000 | $0.000 |
| EMB | EMBELTON LIMITED | $6.700 | $6.000 | -10.44% | $0.750 | $0.130 |
| NYO | NYOTA MINERALS LIMITED | $0.067 | $0.060 | -10.44% | -$0.030 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.580 | $0.520 | -10.34% | -$0.050 | $0.130 |
| ASZ | ASG GROUP LIMITED | $0.630 | $0.565 | -10.31% | $0.100 | $0.020 |
| IVG | INVICTUS GOLD LIMITED | $0.039 | $0.035 | -10.25% | -$0.030 | $0.000 |
| PVA | PSIVIDA CORP. | $1.470 | $1.320 | -10.20% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.875 | $1.685 | -10.13% | $0.160 | $0.020 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.089 | $0.080 | -10.11% | -$0.040 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.070 | $3.660 | -10.07% | $0.450 | $0.060 |
| ATV | ATLANTIC GOLD NL | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| BNV | BRAND NEW VINTAGE LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.020 | $0.018 | -10.00% | $0.410 | $0.570 |
| DRX | DIATREME RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.100 | $0.090 | -10.00% | $0.020 | $0.010 |
| MGO | MARENGO MINING LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.100 | $0.090 | -10.00% | $0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.820 | $1.640 | -9.89% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.710 | $0.640 | -9.85% | -$0.050 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.220 | $1.100 | -9.83% | -$0.030 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.051 | $0.046 | -9.80% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.255 | $0.230 | -9.80% | $0.190 | $0.030 |
| EIO | ENERGIO LIMITED | $0.310 | $0.280 | -9.67% | -$0.090 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.310 | $0.280 | -9.67% | -$0.040 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.052 | $0.047 | -9.61% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.515 | $1.370 | -9.57% | -$0.050 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.053 | $0.048 | -9.43% | -$0.050 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.215 | $0.195 | -9.30% | -$0.060 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.325 | $0.295 | -9.23% | $0.030 | $0.000 |
| ACR | ACRUX LIMITED | $3.150 | $2.860 | -9.20% | $0.030 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.600 | $5.090 | -9.10% | $0.260 | $0.090 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.770 | $0.700 | -9.09% | $0.010 | $0.020 |
| LTX | LITHEX RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.495 | $0.450 | -9.09% | $0.040 | $0.000 |
| THR | THOR MINING PLC | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| USH | US MASTERS HOLDINGS LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.510 | $0.465 | -8.82% | $0.030 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.625 | $0.570 | -8.80% | $0.130 | $0.010 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.080 | $0.073 | -8.75% | -$0.020 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.023 | $0.021 | -8.69% | -$0.030 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.540 | $2.320 | -8.66% | -$0.190 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.930 | $0.850 | -8.60% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.082 | $0.075 | -8.53% | -$0.170 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.047 | $0.043 | -8.51% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.060 | $0.055 | -8.33% | $0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.240 | $0.220 | -8.33% | -$0.030 | $0.000 |
| NSX | NSX LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.480 | $0.440 | -8.33% | -$0.020 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.850 | $0.780 | -8.23% | -$0.500 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.098 | $0.090 | -8.16% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.098 | $0.090 | -8.16% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.000 | $7.350 | -8.12% | $0.830 | $0.300 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.310 | $0.285 | -8.06% | -$0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.740 | $6.200 | -8.01% | $0.560 | $0.220 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.000 | $1.840 | -8.00% | $0.090 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.250 | $0.230 | -8.00% | -$0.710 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.510 | $5.990 | -7.98% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.260 | $2.080 | -7.96% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.505 | $0.465 | -7.92% | -$0.510 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.770 | $1.630 | -7.90% | $0.170 | $0.080 |
| AXM | APEX MINERALS NL | $0.076 | $0.070 | -7.89% | $0.040 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.100 |
| TCN | TECHNICHE LIMITED. | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.255 | $0.235 | -7.84% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.255 | $0.235 | -7.84% | -$0.020 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.195 | $0.180 | -7.69% | $0.040 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.325 | $0.300 | -7.69% | -$0.090 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.260 | $0.240 | -7.69% | $0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.078 | $0.072 | -7.69% | -$0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.120 | -7.69% | -$0.080 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.079 | $0.073 | -7.59% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.330 | $0.305 | -7.57% | -$0.110 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.240 | $3.000 | -7.40% | -$0.330 | $0.050 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.540 | $0.500 | -7.40% | -$0.110 | $0.040 |
| CAY | CANYON RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.100 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.400 | $4.080 | -7.27% | $0.240 | $0.060 |
| RQL | RESOURCE EQUIPMENT LTD | $0.345 | $0.320 | -7.24% | $0.060 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.069 | $0.064 | -7.24% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.695 | $0.645 | -7.19% | $0.210 | $0.020 |
| AJL | AJ LUCAS GROUP LIMITED | $0.835 | $0.775 | -7.18% | -$0.090 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.670 | $1.550 | -7.18% | $0.140 | $0.040 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.140 | $0.130 | -7.14% | -$0.120 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.520 | $2.340 | -7.14% | $0.060 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.043 | $0.040 | -6.97% | -$0.080 | $0.460 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.200 | -6.97% | $0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.660 | $1.545 | -6.92% | $0.160 | $0.020 |
| GLY | GLORY RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.110 | $0.000 |
| KKT | KONEKT LIMITED | $0.058 | $0.054 | -6.89% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.730 | $0.680 | -6.84% | -$0.080 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.440 | $0.410 | -6.81% | -$0.050 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.515 | $0.480 | -6.79% | $0.070 | $0.010 |
| AGO | ATLAS IRON LIMITED | $1.485 | $1.385 | -6.73% | $0.190 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.790 | $1.670 | -6.70% | $0.130 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.725 | $1.610 | -6.66% | $0.210 | $0.060 |
| SMD | SYNDICATED METALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.910 | $0.850 | -6.59% | $0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.770 | $0.720 | -6.49% | -$0.130 | $0.020 |
| CPL | COALSPUR MINES LIMITED | $0.925 | $0.865 | -6.48% | -$0.040 | $0.000 |
| WSA | WESTERN AREAS NL | $4.330 | $4.050 | -6.46% | $0.510 | $0.050 |
| CDU | CUDECO LIMITED | $4.670 | $4.370 | -6.42% | -$0.010 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.500 | $2.340 | -6.40% | $0.000 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.350 | $2.200 | -6.38% | $0.510 | $0.000 |
| WEB | WEBJET LIMITED | $3.930 | $3.680 | -6.36% | $0.160 | $0.060 |
| SBU | SIBURAN RESOURCES LIMITED | $0.063 | $0.059 | -6.34% | -$0.020 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.600 | $4.310 | -6.30% | $0.380 | $0.180 |
| AQR | AEON METALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.100 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.096 | $0.090 | -6.25% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.800 | $0.750 | -6.25% | $0.200 | $0.040 |
| SPM | SPEEWAH METALS LTD | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.050 | $1.925 | -6.09% | $0.260 | $0.080 |
| GJT | GALILEO JAPAN TRUST | $0.745 | $0.700 | -6.04% | -$7.370 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.650 | $2.490 | -6.03% | $0.280 | $0.100 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.170 | $2.980 | -5.99% | $0.260 | $0.090 |
| SLX | SILEX SYSTEMS LIMITED | $3.350 | $3.150 | -5.97% | -$0.220 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.030 | $2.850 | -5.94% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.460 | $7.020 | -5.89% | -$0.010 | $0.260 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.099 | -5.71% | -$0.070 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.010 |
| PRL | PETREL ENERGY LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.265 | $0.250 | -5.66% | -$0.040 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.355 | $0.335 | -5.63% | $0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.200 | $3.020 | -5.62% | $0.120 | $0.070 |
| ATR | ASTRON CORPORATION LIMITED | $1.250 | $1.180 | -5.60% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.625 | $0.590 | -5.60% | $0.030 | $0.030 |
| WHG | WHK GROUP LIMITED | $1.070 | $1.010 | -5.60% | $0.040 | $0.030 |
| EMG | EMERGENT RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.985 | $1.875 | -5.54% | $0.190 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $4.400 | $4.160 | -5.45% | $0.220 | $0.060 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.460 | $0.435 | -5.43% | $0.080 | $0.050 |
| BKY | BERKELEY RESOURCES LIMITED | $0.460 | $0.435 | -5.43% | -$0.080 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.920 | $0.870 | -5.43% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.370 | $0.350 | -5.40% | $0.020 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.370 | $0.350 | -5.40% | $0.030 | $0.010 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.310 | $1.240 | -5.34% | $0.100 | $0.040 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.095 | $0.090 | -5.26% | $0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.380 | $0.360 | -5.26% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.150 | $1.090 | -5.21% | $0.060 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.290 | $0.275 | -5.17% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.098 | $0.093 | -5.10% | -$0.040 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.059 | $0.056 | -5.08% | -$0.020 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.150 | $2.990 | -5.07% | $0.000 | $0.080 |
| SLM | SALMAT LIMITED | $2.580 | $2.450 | -5.03% | $0.170 | $0.090 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.710 | $0.675 | -4.92% | $0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.820 | $0.780 | -4.87% | $0.100 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.205 | $0.195 | -4.87% | -$0.150 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.062 | $0.059 | -4.83% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.150 | $1.095 | -4.78% | $0.080 | $0.040 |
| EPM | ECLIPSE METALS LIMITED. | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.050 | $1.000 | -4.76% | $0.060 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.535 | $0.510 | -4.67% | -$0.060 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| LCE | LONDON CITY EQUITIES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.550 | $0.525 | -4.54% | $0.040 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.030 | $1.940 | -4.43% | $0.430 | $0.040 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.680 | $0.650 | -4.41% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.270 | $2.170 | -4.40% | -$4.420 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.900 | $1.820 | -4.21% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.580 | $3.430 | -4.18% | $0.150 | $0.170 |
| BDM | BIODIEM LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| BNX | BANNON LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.200 | $1.150 | -4.16% | $0.090 | $0.030 |
| KRM | KINGSROSE MINING LIMITED | $0.960 | $0.920 | -4.16% | $0.090 | $0.040 |
| EVN | EVOLUTION MINING LIMITED | $1.940 | $1.860 | -4.12% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.100 | $24.080 | -4.06% | $1.680 | $0.380 |
| AYA | ATTILA RESOURCES LIMITED | $0.990 | $0.950 | -4.04% | -$0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $3.720 | $3.570 | -4.03% | $0.320 | $0.140 |
| BBL | BRISBANE BRONCOS LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.010 |
| FCN | FALCON MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.050 | $0.048 | -4.00% | -$0.080 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.000 | $0.960 | -4.00% | $0.060 | $0.020 |
| OKN | OAKTON LIMITED | $1.250 | $1.200 | -4.00% | $0.140 | $0.050 |
| PRR | PRIMA BIOMED LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.880 | $1.805 | -3.98% | $0.230 | $0.050 |
| AUT | AURORA OIL and GAS LIMITED | $3.780 | $3.630 | -3.96% | $0.080 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.410 | $1.355 | -3.90% | $0.060 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.385 | $0.370 | -3.89% | -$0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.515 | $0.495 | -3.88% | -$0.040 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.160 | $1.115 | -3.87% | $0.060 | $0.050 |
| AVI | AVALON MINERALS LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.200 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.330 | $24.360 | -3.82% | $2.050 | $0.660 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.320 | $1.270 | -3.78% | $0.050 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.060 | $1.020 | -3.77% | $0.080 | $0.030 |
| CGO | CPT GLOBAL LIMITED | $0.400 | $0.385 | -3.75% | $0.030 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.535 | $0.515 | -3.73% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.270 | $0.260 | -3.70% | -$0.150 | $0.000 |
| EME | ENERGY METALS LTD | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.220 | $1.175 | -3.68% | $0.060 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.370 | $7.100 | -3.66% | $0.150 | $0.020 |
| SCD | SCANTECH LIMITED | $0.415 | $0.400 | -3.61% | -$0.010 | $0.100 |
| AAI | ALCOA INC. | $8.400 | $8.100 | -3.57% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.980 | $0.945 | -3.57% | $0.110 | $0.030 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.030 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.087 | $0.084 | -3.44% | $0.020 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.605 | $0.585 | -3.30% | -$0.140 | $0.020 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.535 | $1.485 | -3.25% | $0.120 | $0.030 |
| BEL | BENTLEY CAPITAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.080 | $0.010 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| CVC | CVC LIMITED | $0.930 | $0.900 | -3.22% | $0.110 | $0.020 |
| GME | GME RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.315 | $0.305 | -3.17% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.910 | $1.850 | -3.14% | $0.200 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.480 | $0.465 | -3.12% | $0.060 | $0.010 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.840 | $3.720 | -3.12% | $0.230 | $0.040 |
| CSV | CSG LIMITED | $0.495 | $0.480 | -3.03% | $0.110 | $0.030 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.845 | $0.820 | -2.95% | -$0.050 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.720 | $3.610 | -2.95% | $0.110 | $0.040 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.034 | $0.033 | -2.94% | -$0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.070 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| AIO | ASCIANO LIMITED | $4.480 | $4.350 | -2.90% | $0.170 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.020 | $24.300 | -2.87% | $2.120 | $0.900 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.750 | $1.700 | -2.85% | $0.170 | $0.090 |
| SCC | SCOTT CORPORATION LIMITED. | $0.350 | $0.340 | -2.85% | $0.040 | $0.010 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.480 | $13.100 | -2.81% | $0.750 | $0.170 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.840 | $1.790 | -2.71% | $0.040 | $0.030 |
| MCP | MCPHERSON'S LIMITED | $1.850 | $1.800 | -2.70% | $0.220 | $0.100 |
| PEX | PEEL MINING LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.980 | $2.900 | -2.68% | $0.220 | $0.080 |
| STP | STERIHEALTH LIMITED | $1.490 | $1.450 | -2.68% | $0.200 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.700 | $1.655 | -2.64% | -$0.040 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.030 | $2.950 | -2.64% | $0.250 | $0.090 |
| AGD | AUSTRAL GOLD LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.760 | $0.740 | -2.63% | $0.030 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.905 | $1.855 | -2.62% | $0.160 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.530 | $1.490 | -2.61% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.550 | $1.510 | -2.58% | $0.140 | $0.060 |
| XCD | XCEED RESOURCES LTD | $0.078 | $0.076 | -2.56% | -$0.030 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.040 | $0.039 | -2.50% | -$0.130 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.400 | $0.390 | -2.50% | $0.160 | $0.010 |
| PPK | PPK GROUP LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.010 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.400 | $0.390 | -2.50% | $0.090 | $0.010 |
| VKA | VIKING ASHANTI LIMITED | $0.080 | $0.078 | -2.50% | -$0.050 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.810 | $0.790 | -2.46% | $0.100 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $3.280 | $3.200 | -2.43% | $0.070 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.420 | $0.410 | -2.38% | $0.050 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.400 | $8.200 | -2.38% | $1.520 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.130 | $2.080 | -2.34% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.280 | $1.250 | -2.34% | -$0.180 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.075 | $1.050 | -2.32% | $0.080 | $0.040 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.430 | $0.420 | -2.32% | -$0.040 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.880 | $0.860 | -2.27% | $0.090 | $0.030 |
| PME | PRO MEDICUS LIMITED | $0.440 | $0.430 | -2.27% | $0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $26.240 | $25.650 | -2.24% | $1.470 | $0.120 |
| AXZ | AMEX RESOURCES LIMITED | $0.920 | $0.900 | -2.17% | -$0.030 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.460 | $0.450 | -2.17% | $0.320 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.920 | $0.900 | -2.17% | -$0.090 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.160 | $11.900 | -2.13% | $1.120 | $0.150 |
| GBZ | GBM RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.705 | $0.690 | -2.12% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.760 | $4.660 | -2.10% | $0.540 | $0.190 |
| RAF | RAFFLES CAPITAL LIMITED | $0.480 | $0.470 | -2.08% | $0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.400 | $2.350 | -2.08% | $0.160 | $0.040 |
| SDM | SEDGMAN LIMITED | $0.970 | $0.950 | -2.06% | $0.160 | $0.050 |
| TGR | TASSAL GROUP LIMITED | $1.450 | $1.420 | -2.06% | $0.200 | $0.040 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.730 | $0.715 | -2.05% | -$0.290 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.480 | -2.04% | $0.040 | $0.010 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.230 | $1.205 | -2.03% | $0.090 | $0.030 |
| MYG | MUTINY GOLD LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.050 | $0.049 | -2.00% | $0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.990 | $3.910 | -2.00% | $0.460 | $0.040 |
| TEX | TARGET ENERGY LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.325 | $1.300 | -1.88% | -$0.070 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.530 | $0.520 | -1.88% | $0.020 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.540 | $0.530 | -1.85% | $0.110 | $0.010 |
| CLV | CLOVER CORPORATION LIMITED | $0.540 | $0.530 | -1.85% | $0.030 | $0.000 |
| STO | SANTOS LIMITED | $11.350 | $11.140 | -1.85% | $0.840 | $0.150 |
| PVM | PMI GOLD CORPORATION | $0.815 | $0.800 | -1.84% | -$0.030 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.630 | $1.600 | -1.84% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.180 | $10.980 | -1.78% | $1.060 | $0.250 |
| NBL | NONI B LIMITED | $0.845 | $0.830 | -1.77% | $0.030 | $0.030 |
| SGP | STOCKLAND | $3.450 | $3.390 | -1.73% | $0.270 | $0.120 |
| COE | COOPER ENERGY LIMITED | $0.580 | $0.570 | -1.72% | -$0.020 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.360 | $2.320 | -1.69% | $0.130 | $0.030 |
| JBH | JB HI-FI LIMITED | $10.100 | $9.930 | -1.68% | $1.010 | $0.490 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.590 | $10.420 | -1.60% | $0.660 | $0.240 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.510 | $17.230 | -1.59% | -$1.030 | $0.600 |
| VTA | VITERRA INC | $15.120 | $14.880 | -1.58% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.540 | $2.500 | -1.57% | $0.040 | $0.020 |
| BNO | BIONOMICS LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.860 | $3.800 | -1.55% | $0.170 | $0.020 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.066 | $0.065 | -1.51% | -$0.090 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| AHC | AHC LIMITED | $2.050 | $2.020 | -1.46% | -$0.070 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.240 | $4.180 | -1.41% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.030 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.360 | $0.355 | -1.38% | -$0.140 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $84.380 | $83.250 | -1.33% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.120 | $6.040 | -1.30% | $0.390 | $0.050 |
| ARM | AURORA MINERALS LIMITED | $0.077 | $0.076 | -1.29% | -$0.050 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.580 | $1.560 | -1.26% | $0.420 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.081 | $0.080 | -1.23% | $0.020 | $0.010 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.655 | $1.635 | -1.20% | $0.060 | $0.050 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.860 | $0.850 | -1.16% | -$0.040 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.320 | $4.270 | -1.15% | $0.310 | $0.040 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.940 | $6.860 | -1.15% | $0.260 | $0.830 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.080 | $8.980 | -1.10% | -$2.000 | $0.100 |
| AWC | ALUMINA LIMITED | $0.960 | $0.950 | -1.04% | $0.050 | $0.030 |
| RCO | ROYALCO RESOURCES LIMITED | $0.485 | $0.480 | -1.03% | $0.110 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $3.000 | $2.970 | -1.00% | $0.130 | $0.500 |
| QUB | QUBE HOLDINGS LIMITED | $1.555 | $1.540 | -0.96% | $0.050 | $0.020 |
| ALR | ABERDEEN LEADERS LIMITED | $1.070 | $1.060 | -0.93% | $0.030 | $0.040 |
| GXL | GREENCROSS LIMITED | $3.230 | $3.200 | -0.92% | $0.140 | $0.040 |
| RHL | RURALCO HOLDINGS LIMITED | $3.250 | $3.220 | -0.92% | $0.270 | $0.100 |
| RRL | REGIS RESOURCES LIMITED | $5.500 | $5.450 | -0.90% | $0.140 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.940 | $8.860 | -0.89% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.290 | $1.280 | -0.77% | $0.070 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $24.750 | $24.560 | -0.76% | $1.560 | $0.400 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.350 | $5.310 | -0.74% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.480 | $1.470 | -0.67% | $0.110 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.150 | $9.090 | -0.65% | $1.330 | $0.370 |
| CMW | CROMWELL PROPERTY GROUP | $0.835 | $0.830 | -0.59% | $0.060 | $0.020 |
| GPT | GPT GROUP | $3.510 | $3.490 | -0.56% | $0.180 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.600 | $3.580 | -0.55% | $0.110 | $0.130 |
| CDP | CARINDALE PROPERTY TRUST | $5.530 | $5.500 | -0.54% | $0.140 | $0.140 |
| IRU | ISHARES RUSSELL 2000 | $78.680 | $78.270 | -0.52% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.975 | $0.970 | -0.51% | -$0.210 | $0.040 |
| GHC | GENERATION HEALTHCARE REIT | $0.990 | $0.985 | -0.50% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.010 | $2.000 | -0.49% | $0.170 | $0.030 |
| EZL | EUROZ LIMITED | $1.025 | $1.020 | -0.48% | $0.060 | $0.060 |
| NXT | NEXTDC LIMITED | $2.050 | $2.040 | -0.48% | -$0.080 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.970 | $2.960 | -0.33% | $0.240 | $0.100 |
| ORL | OROTONGROUP LIMITED | $6.590 | $6.570 | -0.30% | $0.620 | $0.220 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.900 | $33.800 | -0.29% | $1.830 | $0.510 |
| DLX | DULUXGROUP LIMITED | $3.510 | $3.500 | -0.28% | $0.250 | $0.080 |
| DOW | DOWNER EDI LIMITED | $3.540 | $3.530 | -0.28% | $0.380 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.735 | $1.730 | -0.28% | $0.060 | $0.040 |
| EQT | EQUITY TRUSTEES LIMITED | $14.050 | $14.010 | -0.28% | $0.970 | $0.450 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.760 | $3.750 | -0.26% | $0.630 | $0.100 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.945 | $1.940 | -0.25% | $0.130 | $0.070 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.370 | $8.350 | -0.23% | $0.570 | $0.350 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.950 | $4.940 | -0.20% | $0.420 | $0.140 |
ASX November Losers
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment