| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.006 | $0.003 | -50.00% | -$0.020 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.046 | $0.027 | -41.30% | -$0.110 | $0.000 |
| EGN | ENGENCO LIMITED | $0.400 | $0.240 | -40.00% | $0.080 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.025 | $0.015 | -40.00% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.195 | $0.120 | -38.46% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.006 | $0.004 | -33.33% | -$0.110 | $0.000 |
| IVT | INVENTIS LIMITED | $0.012 | $0.008 | -33.33% | -$0.040 | $0.000 |
| LKO | LAKES OIL NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.040 | $0.027 | -32.50% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.260 | $0.180 | -30.76% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.070 | $0.049 | -30.00% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.017 | $0.012 | -29.41% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.100 | $0.071 | -29.00% | -$0.030 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.125 | $0.089 | -28.80% | -$0.020 | $0.000 |
| NHH | NEWHAVEN HOTELS LIMITED | $1.120 | $0.800 | -28.57% | $0.060 | $0.020 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.090 | $0.065 | -27.77% | $0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.165 | $0.120 | -27.27% | -$0.060 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.020 | $0.015 | -25.00% | -$0.070 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.044 | $0.033 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.140 | $0.105 | -25.00% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.004 | $0.003 | -25.00% | $0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.160 | $0.120 | -25.00% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.340 | $0.255 | -25.00% | -$0.170 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.245 | $0.185 | -24.48% | -$0.030 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.079 | $0.060 | -24.05% | -$0.030 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.075 | $0.057 | -24.00% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.250 | $0.190 | -24.00% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.059 | $0.045 | -23.72% | $0.070 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.030 | $0.023 | -23.33% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.720 | $0.555 | -22.91% | -$0.050 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.045 | $0.035 | -22.22% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.135 | $0.105 | -22.22% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.007 | -22.22% | -$0.060 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.018 | $0.014 | -22.22% | -$0.020 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.032 | $0.025 | -21.87% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.200 | $0.940 | -21.66% | -$0.100 | $0.020 |
| KNL | KIBARAN RESOURCES LIMITED | $0.140 | $0.110 | -21.42% | -$0.100 | $0.000 |
| RFX | REDFLOW LIMITED | $0.140 | $0.110 | -21.42% | -$0.150 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.400 | $0.315 | -21.25% | $0.160 | $0.010 |
| IMU | IMUGENE LIMITED | $0.019 | $0.015 | -21.05% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.190 | $0.150 | -21.05% | -$0.120 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.380 | $0.300 | -21.05% | $0.100 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.086 | $0.068 | -20.93% | -$0.010 | $0.000 |
| BER | BERKLEE LIMITED | $0.480 | $0.380 | -20.83% | -$0.330 | $0.000 |
| CGM | COUGAR METALS NL | $0.024 | $0.019 | -20.83% | $0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.680 | $0.540 | -20.58% | -$0.310 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.960 | $0.765 | -20.31% | -$0.230 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BSN | BISAN LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.125 | $0.100 | -20.00% | $0.000 | $0.000 |
| MEG | MCM ENTERTAINMENT GROUP LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.030 | $0.024 | -20.00% | -$0.040 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.010 | $0.008 | -20.00% | -$0.220 | $0.000 |
| SYS | SYNGAS LIMITED | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.125 | $0.100 | -20.00% | -$0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.460 | $3.600 | -19.28% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.130 | $0.105 | -19.23% | -$0.160 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.052 | $0.042 | -19.23% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.042 | $0.034 | -19.04% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.105 | $0.085 | -19.04% | -$0.020 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.095 | $0.077 | -18.94% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.160 | $0.130 | -18.75% | -$0.080 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.032 | $0.026 | -18.75% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.043 | $0.035 | -18.60% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.540 | $0.440 | -18.51% | $0.330 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.038 | $0.031 | -18.42% | $0.000 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.165 | $0.135 | -18.18% | $0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.055 | $0.045 | -18.18% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.110 | $0.090 | -18.18% | -$0.030 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.140 | $0.115 | -17.85% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.028 | $0.023 | -17.85% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.017 | $0.014 | -17.64% | -$0.040 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.017 | $0.014 | -17.64% | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.230 | $0.190 | -17.39% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.310 | -17.33% | $0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.145 | $0.120 | -17.24% | -$0.010 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.029 | $0.024 | -17.24% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.230 | $1.020 | -17.07% | $0.030 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.053 | $0.044 | -16.98% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.084 | $0.070 | -16.66% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.150 | $0.125 | -16.66% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.048 | $0.040 | -16.66% | -$0.020 | $0.000 |
| WAT | WATERCO LIMITED | $1.150 | $0.960 | -16.52% | $0.060 | $0.030 |
| CDU | CUDECO LIMITED | $4.670 | $3.900 | -16.48% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.073 | $0.061 | -16.43% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.049 | $0.041 | -16.32% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.125 | $0.105 | -16.00% | -$0.050 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.250 | $1.050 | -16.00% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.845 | $0.710 | -15.97% | $0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.038 | $0.032 | -15.78% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.475 | $0.400 | -15.78% | -$0.120 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.076 | $0.064 | -15.78% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.195 | $0.165 | -15.38% | $0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.130 | $0.110 | -15.38% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.430 | $0.365 | -15.11% | -$0.140 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.865 | $0.735 | -15.02% | -$0.040 | $0.000 |
| ATU | ATRUM COAL NL | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.100 | $0.085 | -15.00% | $0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.370 | $0.315 | -14.86% | -$0.130 | $0.010 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.115 | $0.098 | -14.78% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.041 | $0.035 | -14.63% | -$0.090 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.048 | $0.041 | -14.58% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.485 | $0.415 | -14.43% | $0.160 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.350 | $0.300 | -14.28% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $2.100 | $0.220 |
| CXM | CENTREX METALS LIMITED | $0.175 | $0.150 | -14.28% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.070 | $0.060 | -14.28% | -$0.040 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.210 | $0.180 | -14.28% | $0.060 | $0.000 |
| XAM | XANADU MINES LTD | $0.140 | $0.120 | -14.28% | -$0.050 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.050 | $0.043 | -14.00% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.180 | $0.155 | -13.88% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.200 | $4.480 | -13.84% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.145 | $0.125 | -13.79% | -$0.110 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.080 | $0.069 | -13.75% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.110 | $0.095 | -13.63% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | -$0.040 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.370 | $0.320 | -13.51% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.380 | $0.330 | -13.15% | -$0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | -$0.030 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.460 | $0.400 | -13.04% | -$10.180 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.046 | $0.040 | -13.04% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.270 | $0.235 | -12.96% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.425 | $0.370 | -12.94% | -$0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.155 | $0.135 | -12.90% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.031 | $0.027 | -12.90% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.320 | $1.150 | -12.87% | -$0.050 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.450 | $4.760 | -12.66% | $0.320 | $0.100 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.400 | $0.350 | -12.50% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.120 | $0.105 | -12.50% | -$0.080 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.170 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.016 | $0.014 | -12.50% | -$0.080 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.073 | $0.064 | -12.32% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.065 | $0.057 | -12.30% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.057 | $0.050 | -12.28% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.245 | $0.215 | -12.24% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.205 | $0.180 | -12.19% | $0.030 | $0.010 |
| HAR | HARANGA RESOURCES LIMITED | $0.205 | $0.180 | -12.19% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.205 | $0.180 | -12.19% | -$0.070 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.250 | $0.220 | -12.00% | $0.180 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.545 | $0.480 | -11.92% | -$0.100 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.097 | -11.81% | -$0.060 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.720 | $0.635 | -11.80% | $0.210 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $8.830 | $7.790 | -11.77% | $1.290 | $0.550 |
| AVZ | AVONLEA MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.068 | $0.060 | -11.76% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.170 | $0.150 | -11.76% | -$0.040 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.170 | $0.150 | -11.76% | $0.040 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.595 | $0.525 | -11.76% | $0.000 | $0.020 |
| WHN | WHL ENERGY LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.051 | $0.045 | -11.76% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.043 | $0.038 | -11.62% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.930 | $4.360 | -11.56% | $0.460 | $0.170 |
| AEE | AURA ENERGY LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.078 | $0.069 | -11.53% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.088 | $0.078 | -11.36% | -$0.090 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.053 | $0.047 | -11.32% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.062 | $0.055 | -11.29% | -$0.080 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.450 | $0.400 | -11.11% | $0.080 | $0.050 |
| AGR | AGUIA RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.090 | $0.000 |
| ANO | ANTARIA LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.135 | $0.120 | -11.11% | -$0.050 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.060 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.054 | $0.048 | -11.11% | -$0.010 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.009 | $0.008 | -11.11% | -$0.150 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.450 | $0.400 | -11.11% | -$0.010 | $0.100 |
| STX | STRIKE ENERGY LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.225 | $0.200 | -11.11% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.830 | $0.740 | -10.84% | $0.240 | $0.020 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.185 | $0.165 | -10.81% | $0.040 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.110 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.140 | $0.125 | -10.71% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.048 | $0.043 | -10.41% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.435 | $0.390 | -10.34% | -$0.050 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.029 | $0.026 | -10.34% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.390 | $0.350 | -10.25% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.195 | $0.175 | -10.25% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.490 | $0.440 | -10.20% | $0.040 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.480 | $5.820 | -10.18% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.089 | $0.080 | -10.11% | -$0.010 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.050 | $0.045 | -10.00% | -$0.050 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.110 | $0.099 | -10.00% | -$0.020 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.040 | $0.036 | -10.00% | -$0.060 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ORM | ORION METALS LIMITED | $0.080 | $0.072 | -10.00% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.060 | $0.054 | -10.00% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.091 | $0.082 | -9.89% | -$0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.061 | $0.055 | -9.83% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.255 | $0.230 | -9.80% | $0.050 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.350 | $2.120 | -9.78% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.260 | $0.235 | -9.61% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.315 | $0.285 | -9.52% | -$0.040 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.945 | $0.855 | -9.52% | $0.090 | $0.040 |
| LMB | LAMBOO RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.290 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.460 | $8.570 | -9.40% | -$2.000 | $0.100 |
| LCR | LACONIA RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | -$0.050 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.510 | $3.190 | -9.11% | $0.130 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.550 | $0.500 | -9.09% | $0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.220 | $0.200 | -9.09% | -$0.050 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.330 | $0.300 | -9.09% | -$0.050 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.089 | $0.081 | -8.98% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.225 | $0.205 | -8.88% | -$0.020 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.480 | $6.820 | -8.82% | -$0.010 | $0.260 |
| RNC | RUN CORP LIMITED | $0.170 | $0.155 | -8.82% | $0.090 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.795 | $0.725 | -8.80% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.740 | $0.675 | -8.78% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.046 | $0.042 | -8.69% | -$0.040 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.500 | $1.370 | -8.66% | -$0.050 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.990 | $0.905 | -8.58% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.175 | $0.160 | -8.57% | -$0.070 | $0.000 |
| DWS | DWS LIMITED | $1.520 | $1.390 | -8.55% | $0.140 | $0.060 |
| MBN | MIRABELA NICKEL LIMITED | $0.410 | $0.375 | -8.53% | -$0.130 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.820 | $0.750 | -8.53% | $0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.595 | $1.460 | -8.46% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.360 | $0.330 | -8.33% | $0.050 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.072 | $0.066 | -8.33% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.685 | $1.545 | -8.30% | -$0.040 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.485 | $0.445 | -8.24% | $0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.305 | $0.280 | -8.19% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.098 | $0.090 | -8.16% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.310 | $0.285 | -8.06% | $0.070 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.087 | $0.080 | -8.04% | $0.030 | $0.000 |
| GUL | GULLEWA LIMITED | $0.087 | $0.080 | -8.04% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.620 | $1.490 | -8.02% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.750 | $0.690 | -8.00% | -$0.080 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.630 | $0.580 | -7.93% | -$0.520 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.380 | $0.350 | -7.89% | $0.070 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $1.405 | $1.295 | -7.82% | $0.330 | $0.050 |
| OGC | OCEANAGOLD CORPORATION | $3.460 | $3.190 | -7.80% | $0.070 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.860 | $3.560 | -7.77% | $0.080 | $0.000 |
| PTS | PLATSEARCH NL | $0.090 | $0.083 | -7.77% | $0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.300 | $1.200 | -7.69% | $0.120 | $0.060 |
| IRN | INDOPHIL RESOURCES NL | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.325 | $0.300 | -7.69% | $0.060 | $0.000 |
| TNG | TNG LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.350 | $2.170 | -7.65% | $0.510 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.300 | $5.820 | -7.61% | $0.390 | $0.050 |
| SRI | SIPA RESOURCES LIMITED | $0.066 | $0.061 | -7.57% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.053 | $0.049 | -7.54% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.800 | $10.910 | -7.54% | $0.610 | $0.250 |
| CLR | CARABELLA RESOURCES LIMITED | $0.400 | $0.370 | -7.50% | -$0.060 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.080 | $0.074 | -7.50% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $2.940 | $2.720 | -7.48% | $0.030 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.335 | $0.310 | -7.46% | -$0.020 | $0.000 |
| GCG | GREENCAP LIMITED | $0.067 | $0.062 | -7.46% | $0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.250 | $4.860 | -7.42% | -$0.030 | $0.000 |
| WEB | WEBJET LIMITED | $4.180 | $3.870 | -7.41% | $0.160 | $0.060 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.890 | $1.750 | -7.40% | $0.200 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.080 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.054 | $0.050 | -7.40% | -$0.060 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.900 | $1.760 | -7.36% | -$0.420 | $0.000 |
| TSM | THINKSMART LIMITED | $0.205 | $0.190 | -7.31% | $0.050 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.055 | $0.051 | -7.27% | -$0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.515 | $1.405 | -7.26% | $0.120 | $0.030 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.345 | $0.320 | -7.24% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.083 | $0.077 | -7.22% | -$0.010 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $1.400 | $1.300 | -7.14% | -$0.100 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.030 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.140 | $0.130 | -7.14% | -$0.120 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.098 | $0.091 | -7.14% | $0.050 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.700 | $0.650 | -7.14% | $0.040 | $0.010 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.070 | $0.065 | -7.14% | -$0.090 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.140 | $0.130 | -7.14% | $0.050 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.140 | $0.130 | -7.14% | $0.030 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.099 | $0.092 | -7.07% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.057 | $0.053 | -7.01% | -$0.070 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.100 | $0.093 | -7.00% | $0.000 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.043 | $0.040 | -6.97% | -$0.080 | $0.460 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.575 | $0.535 | -6.95% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.310 | $2.150 | -6.92% | -$0.190 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.087 | $0.081 | -6.89% | $0.040 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.520 | $5.140 | -6.88% | -$0.160 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.073 | $0.068 | -6.84% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $26.360 | $24.570 | -6.79% | $1.470 | $0.120 |
| RSG | RESOLUTE MINING LIMITED | $1.940 | $1.810 | -6.70% | $0.160 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.060 | $0.056 | -6.66% | -$0.060 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.075 | $0.070 | -6.66% | $0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.525 | $0.490 | -6.66% | $0.160 | $0.020 |
| TLU | TELLUS RESOURCES LTD | $0.075 | $0.070 | -6.66% | -$0.070 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.460 | $0.430 | -6.52% | -$0.030 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.995 | $1.865 | -6.51% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.930 | $2.740 | -6.48% | $0.130 | $0.500 |
| DOW | DOWNER EDI LIMITED | $3.560 | $3.330 | -6.46% | $0.380 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.550 | $1.450 | -6.45% | $0.190 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.155 | $0.145 | -6.45% | -$0.100 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.031 | $0.029 | -6.45% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.310 | $0.290 | -6.45% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.062 | $0.058 | -6.45% | -$0.080 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.079 | $0.074 | -6.32% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.830 | $1.715 | -6.28% | $0.230 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.064 | $0.060 | -6.25% | -$0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.400 | $0.375 | -6.25% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.096 | $0.090 | -6.25% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.885 | $0.830 | -6.21% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.098 | $0.092 | -6.12% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.950 | $2.770 | -6.10% | $0.240 | $0.100 |
| GWA | GWA GROUP LIMITED. | $1.725 | $1.620 | -6.08% | $0.170 | $0.090 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.066 | $0.062 | -6.06% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.745 | $0.700 | -6.04% | -$7.370 | $0.000 |
| CGX | CGA MINING LIMITED | $2.650 | $2.490 | -6.03% | $0.070 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.250 | $0.235 | -6.00% | $0.190 | $0.030 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.067 | $0.063 | -5.97% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.420 | $0.395 | -5.95% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.505 | $0.475 | -5.94% | $0.090 | $0.030 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.380 | $2.240 | -5.88% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.545 | $1.455 | -5.82% | $0.060 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.435 | $0.410 | -5.74% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.099 | -5.71% | -$0.070 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.088 | $0.083 | -5.68% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.200 | $8.680 | -5.65% | $1.330 | $0.370 |
| TRS | THE REJECT SHOP LIMITED | $14.370 | $13.560 | -5.63% | $0.640 | $0.240 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.050 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.545 | $0.515 | -5.50% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.550 | $0.520 | -5.45% | -$0.040 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.074 | $0.070 | -5.40% | -$0.040 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.150 | $2.980 | -5.39% | $0.310 | $0.080 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.300 | $1.230 | -5.38% | -$0.470 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.280 | $0.265 | -5.35% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.550 | $4.310 | -5.27% | $0.220 | $0.060 |
| AXZ | AMEX RESOURCES LIMITED | $0.950 | $0.900 | -5.26% | -$0.030 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.095 | $0.090 | -5.26% | $0.020 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.077 | $0.073 | -5.19% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.710 | $7.310 | -5.18% | $0.830 | $0.300 |
| AWC | ALUMINA LIMITED | $0.870 | $0.825 | -5.17% | $0.050 | $0.030 |
| CNX | CARBON ENERGY LIMITED | $0.058 | $0.055 | -5.17% | -$0.030 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.600 | $6.260 | -5.15% | $0.560 | $0.220 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.680 | $0.645 | -5.14% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.195 | $0.185 | -5.12% | $0.040 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.780 | $0.740 | -5.12% | -$0.030 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.490 | $0.465 | -5.10% | -$0.510 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.295 | $0.280 | -5.08% | $0.050 | $0.010 |
| TGS | TIGER RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | -$0.060 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.895 | $0.850 | -5.02% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.200 | $0.190 | -5.00% | -$0.420 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.100 | $0.095 | -5.00% | $0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.060 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.020 | $0.010 |
| MYG | MUTINY GOLD LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.060 | $0.057 | -5.00% | -$0.050 | $0.000 |
| TTV | TWO WAY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.100 | $0.095 | -5.00% | -$0.140 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.510 | $0.485 | -4.90% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.715 | $0.680 | -4.89% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.450 | $2.330 | -4.89% | $0.060 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.310 | $0.295 | -4.83% | -$0.110 | $0.000 |
| WDS | WDS LIMITED | $0.620 | $0.590 | -4.83% | $0.050 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.120 | $2.970 | -4.80% | $0.280 | $0.160 |
| WSA | WESTERN AREAS NL | $4.160 | $3.960 | -4.80% | $0.510 | $0.050 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.630 | $0.600 | -4.76% | $0.130 | $0.010 |
| RDM | RED METAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.260 | $1.200 | -4.76% | $0.030 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.470 | $1.400 | -4.76% | $0.200 | $0.040 |
| XCD | XCEED RESOURCES LTD | $0.084 | $0.080 | -4.76% | -$0.030 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.320 | $2.210 | -4.74% | $0.120 | $0.080 |
| BYL | BRIERTY LIMITED | $0.320 | $0.305 | -4.68% | $0.020 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.320 | $0.305 | -4.68% | -$0.090 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.430 | $0.410 | -4.65% | -$0.080 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.325 | $0.310 | -4.61% | -$0.080 | $0.050 |
| PPS | PRAEMIUM LIMITED | $0.065 | $0.062 | -4.61% | -$0.030 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.087 | $0.083 | -4.59% | $0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.100 | $1.050 | -4.54% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.330 | $1.270 | -4.51% | $0.190 | $0.030 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.670 | $0.640 | -4.47% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.730 | $8.340 | -4.46% | $0.440 | $0.140 |
| PIR | PAPILLON RESOURCES LIMITED | $1.910 | $1.825 | -4.45% | -$0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.785 | $0.750 | -4.45% | $0.080 | $0.030 |
| PYC | PHYLOGICA LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.350 | $0.335 | -4.28% | $0.030 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $10.280 | $9.840 | -4.28% | $1.060 | $0.250 |
| PNA | PANAUST LIMITED | $3.300 | $3.160 | -4.24% | $0.210 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.800 | $3.640 | -4.21% | $0.250 | $0.080 |
| COE | COOPER ENERGY LIMITED | $0.595 | $0.570 | -4.20% | -$0.020 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.200 | $1.150 | -4.16% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.200 | $1.150 | -4.16% | $0.090 | $0.030 |
| GDY | GEODYNAMICS LIMITED | $0.120 | $0.115 | -4.16% | -$0.390 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| RMD | RESMED INC | $3.880 | $3.720 | -4.12% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.245 | $0.235 | -4.08% | $0.070 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.245 | $0.235 | -4.08% | -$0.030 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.200 | $3.070 | -4.06% | -$0.330 | $0.050 |
| BSE | BASE RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.160 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.050 | $0.048 | -4.00% | $0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.300 | $32.930 | -3.99% | $4.090 | $0.510 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.380 | $0.365 | -3.94% | $0.020 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.076 | $0.073 | -3.94% | -$0.070 | $0.000 |
| IIN | IINET LIMITED | $4.330 | $4.160 | -3.92% | $0.230 | $0.060 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.840 | $3.690 | -3.90% | $0.250 | $0.090 |
| AJQ | ARMOUR ENERGY LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.052 | $0.050 | -3.84% | -$0.090 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.390 | $0.375 | -3.84% | $0.090 | $0.010 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.050 | $17.360 | -3.82% | -$2.640 | $0.280 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.705 | $1.640 | -3.81% | -$0.180 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.050 | $16.400 | -3.81% | -$1.030 | $0.600 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.110 | $2.030 | -3.79% | $0.170 | $0.010 |
| SPN | SP AUSNET | $1.055 | $1.015 | -3.79% | $0.090 | $0.040 |
| NUF | NUFARM LIMITED | $5.560 | $5.350 | -3.77% | -$0.190 | $0.030 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.970 | $7.670 | -3.76% | $0.550 | $0.300 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.090 | $9.710 | -3.76% | $0.920 | $0.330 |
| MND | MONADELPHOUS GROUP LIMITED | $20.820 | $20.040 | -3.74% | $1.200 | $0.500 |
| IBC | IRONBARK CAPITAL LIMITED | $0.535 | $0.515 | -3.73% | $0.020 | $0.010 |
| RRL | REGIS RESOURCES LIMITED | $5.620 | $5.410 | -3.73% | $0.140 | $0.000 |
| BIT | BIOTRON LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.430 | $2.340 | -3.70% | $0.170 | $0.030 |
| EME | ENERGY METALS LTD | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.050 | $3.900 | -3.70% | $0.460 | $0.040 |
| JAL | JAMESON RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $29.550 | $28.460 | -3.68% | $1.150 | $0.500 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.600 | $13.100 | -3.67% | $0.750 | $0.170 |
| WBC | WESTPAC BANKING CORPORATION | $25.350 | $24.420 | -3.66% | $1.910 | $0.820 |
| IRE | IRESS LIMITED | $7.950 | $7.660 | -3.64% | $0.330 | $0.240 |
| NWS | NEWS CORPORATION | $23.840 | $22.980 | -3.60% | $1.380 | $0.070 |
| AAI | ALCOA INC. | $8.400 | $8.100 | -3.57% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.140 | $0.135 | -3.57% | -$0.090 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.640 | $3.510 | -3.57% | $0.110 | $0.040 |
| ASZ | ASG GROUP LIMITED | $0.565 | $0.545 | -3.53% | $0.100 | $0.020 |
| OSH | OIL SEARCH LIMITED | $7.110 | $6.860 | -3.51% | $0.150 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.570 | $4.410 | -3.50% | $0.110 | $0.050 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.610 | $2.520 | -3.44% | $0.120 | $0.050 |
| TCQ | TRINITY GROUP | $0.290 | $0.280 | -3.44% | -$0.030 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.040 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.750 | $1.690 | -3.42% | -$0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.100 | $3.960 | -3.41% | $0.200 | $0.060 |
| WOR | WORLEYPARSONS LIMITED | $24.910 | $24.060 | -3.41% | $1.560 | $0.400 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| IVC | INVOCARE LIMITED | $8.820 | $8.520 | -3.40% | $0.250 | $0.160 |
| MTS | METCASH LIMITED | $3.550 | $3.430 | -3.38% | $0.150 | $0.170 |
| ERL | EMPIRE RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.030 | $0.029 | -3.33% | -$0.110 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.061 | $0.059 | -3.27% | $0.010 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.890 | -3.26% | -$0.060 | $0.010 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.845 | $1.785 | -3.25% | $0.230 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.450 | $23.660 | -3.23% | $2.050 | $0.660 |
| AVJ | AVJENNINGS LIMITED | $0.310 | $0.300 | -3.22% | $0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.155 | $0.150 | -3.22% | -$0.130 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| CSV | CSG LIMITED | $0.470 | $0.455 | -3.19% | $0.110 | $0.030 |
| GBG | GINDALBIE METALS LTD | $0.315 | $0.305 | -3.17% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.300 | $6.100 | -3.17% | $0.490 | $0.120 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.050 | $1.985 | -3.17% | $0.260 | $0.080 |
| SWK | SWICK MINING SERVICES LTD | $0.315 | $0.305 | -3.17% | $0.030 | $0.000 |
| NWT | NEWSAT LIMITED | $0.475 | $0.460 | -3.15% | $0.000 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.200 | $3.100 | -3.12% | $0.230 | $0.050 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.960 | $0.930 | -3.12% | $0.030 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.990 | $2.900 | -3.01% | $0.160 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.990 | $7.750 | -3.00% | $0.970 | $0.160 |
| TEX | TARGET ENERGY LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $58.640 | $56.900 | -2.96% | $2.860 | $0.840 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.720 | $2.640 | -2.94% | $0.120 | $0.040 |
| ARU | ARAFURA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.030 | $1.000 | -2.91% | -$0.150 | $0.030 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.860 | $0.835 | -2.90% | -$0.040 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.150 | $4.030 | -2.89% | $0.250 | $0.070 |
| DUE | DUET GROUP | $2.090 | $2.030 | -2.87% | $0.140 | $0.080 |
| BPT | BEACH ENERGY LIMITED | $1.400 | $1.360 | -2.85% | $0.040 | $0.010 |
| OZG | OZGROWTH LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.010 |
| ONT | 1300 SMILES LIMITED | $5.620 | $5.460 | -2.84% | $0.260 | $0.090 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.595 | $1.550 | -2.82% | $0.120 | $0.050 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.130 | $2.070 | -2.81% | $0.090 | $0.060 |
| BKN | BRADKEN LIMITED | $4.630 | $4.500 | -2.80% | $0.540 | $0.190 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.170 | $33.210 | -2.80% | $1.830 | $0.510 |
| IGO | INDEPENDENCE GROUP NL | $4.290 | $4.170 | -2.79% | -$0.810 | $0.020 |
| BSA | BSA LIMITED | $0.180 | $0.175 | -2.77% | $0.050 | $0.010 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.880 | $2.800 | -2.77% | -$0.050 | $0.030 |
| KPL | KINA PETROLEUM LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $44.900 | $43.660 | -2.76% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.073 | $0.071 | -2.73% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.073 | $0.071 | -2.73% | -$0.040 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.470 | $1.430 | -2.72% | $0.090 | $0.010 |
| AJM | ALTURA MINING LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.760 | $7.550 | -2.70% | $0.270 | $0.110 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $2.600 | $2.530 | -2.69% | $0.230 | $0.090 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.680 | $1.635 | -2.67% | $0.160 | $0.020 |
| ASL | AUSDRILL LIMITED | $2.640 | $2.570 | -2.65% | $0.310 | $0.060 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.038 | $0.037 | -2.63% | -$0.130 | $0.000 |
| AWE | AWE LIMITED | $1.355 | $1.320 | -2.58% | -$0.070 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.720 | $2.650 | -2.57% | -$0.060 | $0.130 |
| MAT | MATSA RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.120 | $3.040 | -2.56% | $0.260 | $0.090 |
| LNC | LINC ENERGY LTD | $0.590 | $0.575 | -2.54% | $1.760 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.195 | $1.165 | -2.51% | $0.200 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.800 | $0.780 | -2.50% | $0.100 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.220 | $1.190 | -2.45% | $0.060 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.205 | $0.200 | -2.43% | -$0.060 | $0.000 |
| AMP | AMP LIMITED | $4.600 | $4.490 | -2.39% | $0.260 | $0.140 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.840 | $0.820 | -2.38% | $0.000 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.420 | $0.410 | -2.38% | $0.250 | $0.140 |
| CXU | CAULDRON ENERGY LIMITED | $0.425 | $0.415 | -2.35% | -$0.050 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $42.510 | $41.510 | -2.35% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.430 | $0.420 | -2.32% | -$0.830 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| CWN | CROWN LIMITED | $10.120 | $9.890 | -2.27% | $0.610 | $0.180 |
| WRT | WESTFIELD RETAIL TRUST | $3.100 | $3.030 | -2.25% | $0.000 | $0.080 |
| CRC | CORTONA RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.570 | $1.535 | -2.22% | $0.150 | $0.100 |
| ORI | ORICA LIMITED | $24.010 | $23.480 | -2.20% | $1.680 | $0.380 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $71.050 | $69.490 | -2.19% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.770 | $7.600 | -2.18% | $0.560 | $0.180 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.460 | $0.450 | -2.17% | -$0.050 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.150 | $1.125 | -2.17% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.460 | $0.450 | -2.17% | $0.020 | $0.000 |
| CDA | CODAN LIMITED | $2.330 | $2.280 | -2.14% | $0.110 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.700 | $0.685 | -2.14% | -$0.020 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $14.300 | $14.000 | -2.09% | $0.970 | $0.450 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.910 | $1.870 | -2.09% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.480 | $0.470 | -2.08% | $0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.970 | $0.950 | -2.06% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $0.730 | $0.715 | -2.05% | $0.130 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.860 | $4.760 | -2.05% | $0.260 | $0.120 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| AMC | AMCOR LIMITED | $7.850 | $7.690 | -2.03% | $0.270 | $0.180 |
| IRU | ISHARES RUSSELL 2000 | $76.070 | $74.520 | -2.03% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.099 | $0.097 | -2.02% | -$0.120 | $0.050 |
| GPT | GPT GROUP | $3.470 | $3.400 | -2.01% | $0.180 | $0.050 |
| NCK | NICK SCALI LIMITED | $1.490 | $1.460 | -2.01% | $0.140 | $0.050 |
| FRG | FORGE RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.050 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.490 | -2.00% | $0.040 | $0.010 |
| RCO | ROYALCO RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | $0.110 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.500 | $2.450 | -2.00% | $0.000 | $0.070 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.500 | $6.370 | -2.00% | -$0.120 | $0.180 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.050 | $0.049 | -2.00% | $0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.000 | $4.900 | -2.00% | $0.170 | $0.060 |
| IHK | ISHARES MSCI HONG KONG | $18.190 | $17.830 | -1.97% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.570 | $2.520 | -1.94% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $1.030 | $1.010 | -1.94% | -$0.090 | $0.000 |
| ANN | ANSELL LIMITED | $15.500 | $15.200 | -1.93% | $0.930 | $0.150 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.035 | $1.015 | -1.93% | $0.080 | $0.030 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.051 | -1.92% | $0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.052 | $0.051 | -1.92% | $0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.260 | $0.255 | -1.92% | -$0.200 | $0.000 |
| AAX | AUSENCO LIMITED | $3.140 | $3.080 | -1.91% | $0.210 | $0.100 |
| ISG | ISHARES MSCI SINGAPORE | $12.620 | $12.380 | -1.90% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.050 | $1.030 | -1.90% | $0.080 | $0.040 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.325 | $1.300 | -1.88% | $0.050 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $59.400 | $58.280 | -1.88% | $4.280 | $1.370 |
| GXL | GREENCROSS LIMITED | $3.190 | $3.130 | -1.88% | $0.140 | $0.040 |
| IFL | IOOF HOLDINGS LIMITED | $6.360 | $6.240 | -1.88% | $0.430 | $0.190 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.790 | $4.700 | -1.87% | $0.220 | $0.130 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.640 | $23.200 | -1.86% | $2.120 | $0.900 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.070 | $1.050 | -1.86% | $0.120 | $0.050 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.345 | $1.320 | -1.85% | $0.080 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.270 | $0.265 | -1.85% | $0.040 | $0.010 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.260 | $3.200 | -1.84% | $0.140 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.920 | $1.885 | -1.82% | $0.130 | $0.070 |
| AOH | ALTONA MINING LIMITED | $0.275 | $0.270 | -1.81% | -$0.150 | $0.000 |
| KKT | KONEKT LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.650 | $1.620 | -1.81% | $0.060 | $0.050 |
| WOW | WOOLWORTHS LIMITED | $28.630 | $28.110 | -1.81% | $1.760 | $0.590 |
| AAD | ARDENT LEISURE GROUP | $1.385 | $1.360 | -1.80% | $0.100 | $0.050 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $93.440 | $91.750 | -1.80% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.835 | $0.820 | -1.79% | -$0.050 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.230 | $2.190 | -1.79% | -$4.420 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $4.480 | $4.400 | -1.78% | $0.060 | $0.010 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.560 | $0.550 | -1.78% | -$0.090 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.560 | $0.550 | -1.78% | -$0.010 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.390 | $3.330 | -1.76% | $0.070 | $0.110 |
| SGP | STOCKLAND | $3.410 | $3.350 | -1.75% | $0.270 | $0.120 |
| MQG | MACQUARIE GROUP LIMITED | $31.030 | $30.500 | -1.70% | $2.020 | $0.750 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.540 | $3.480 | -1.69% | $0.270 | $0.040 |
| TAG | TAG PACIFIC LIMITED | $0.295 | $0.290 | -1.69% | $0.110 | $0.010 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $3.000 | $2.950 | -1.66% | $0.240 | $0.080 |
| PBG | PACIFIC BRANDS LIMITED | $0.605 | $0.595 | -1.65% | -$0.360 | $0.020 |
| BOA | BOADICEA RESOURCES LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.965 | $0.950 | -1.55% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $6.550 | $6.450 | -1.52% | $78.770 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.550 | $6.450 | -1.52% | $0.620 | $0.220 |
| EIO | ENERGIO LIMITED | $0.330 | $0.325 | -1.51% | -$0.090 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $55.530 | $54.690 | -1.51% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.650 | -1.51% | $0.040 | $0.020 |
| EZL | EUROZ LIMITED | $1.000 | $0.985 | -1.50% | $0.060 | $0.060 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.700 | $2.660 | -1.48% | $0.130 | $0.060 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.680 | $0.670 | -1.47% | $0.010 | $0.010 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.340 | $0.335 | -1.47% | -$0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.110 | $4.050 | -1.45% | $0.450 | $0.060 |
| ITW | ISHARES MSCI TAIWAN | $12.350 | $12.170 | -1.45% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.030 | $1.015 | -1.45% | $0.110 | $0.050 |
| BWP | BWP TRUST | $2.070 | $2.040 | -1.44% | $0.120 | $0.080 |
| IBK | ISHARES MSCI BRIC | $36.620 | $36.090 | -1.44% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.690 | $0.680 | -1.44% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.071 | $0.070 | -1.40% | -$0.050 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.160 | $2.130 | -1.38% | $0.000 | $0.060 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.720 | $0.710 | -1.38% | $0.030 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.340 | $4.280 | -1.38% | $0.390 | $0.120 |
| WHG | WHK GROUP LIMITED | $1.080 | $1.065 | -1.38% | $0.040 | $0.030 |
| EGG | ENERO GROUP LIMITED | $0.370 | $0.365 | -1.35% | -$1.790 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.220 | $2.190 | -1.35% | $0.220 | $0.030 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.490 | $1.470 | -1.34% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $42.970 | $42.390 | -1.34% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.075 | $0.074 | -1.33% | -$0.580 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.380 | $0.375 | -1.31% | -$0.140 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | $0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.765 | $0.755 | -1.30% | $0.040 | $0.030 |
| IOO | ISHARES SandP GLOBAL 100 | $59.030 | $58.260 | -1.30% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.070 | $3.030 | -1.30% | $0.250 | $0.090 |
| ASX | ASX LIMITED | $29.300 | $28.920 | -1.29% | $2.030 | $0.930 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.170 | $6.090 | -1.29% | $0.060 | $0.110 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.545 | $1.525 | -1.29% | $0.050 | $0.020 |
| AXM | APEX MINERALS NL | $0.078 | $0.077 | -1.28% | $0.040 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.170 | $1.155 | -1.28% | $0.060 | $0.050 |
| STO | SANTOS LIMITED | $11.020 | $10.880 | -1.27% | $0.840 | $0.150 |
| TPM | TPG TELECOM LIMITED | $2.350 | $2.320 | -1.27% | $0.130 | $0.030 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.580 | $1.560 | -1.26% | $0.060 | $0.060 |
| HZN | HORIZON OIL LIMITED | $0.395 | $0.390 | -1.26% | $0.040 | $0.000 |
| CLO | CLOUGH LIMITED | $0.795 | $0.785 | -1.25% | $0.060 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.980 | $3.930 | -1.25% | $0.250 | $0.160 |
| OTC | OTOC LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $74.770 | $73.850 | -1.23% | $1.270 | $1.200 |
| PFL | PATTIES FOODS LTD | $1.620 | $1.600 | -1.23% | $0.140 | $0.040 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.405 | $0.400 | -1.23% | -$0.040 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.820 | $0.810 | -1.21% | -$0.050 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $133.590 | $132.000 | -1.19% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $16.750 | $16.550 | -1.19% | $0.840 | $0.400 |
| RCG | RCG CORPORATION LIMITED | $0.420 | $0.415 | -1.19% | $0.040 | $0.010 |
| IVE | ISHARES MSCI EAFE | $50.980 | $50.380 | -1.17% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.705 | $1.685 | -1.17% | $0.170 | $0.080 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.790 | $7.700 | -1.15% | $0.430 | $0.090 |
| BNR | BULLETIN RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | -$0.170 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $35.080 | $34.680 | -1.14% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.435 | $0.430 | -1.14% | $0.070 | $0.010 |
| BXB | BRAMBLES LIMITED | $7.080 | $7.000 | -1.12% | $0.300 | $0.130 |
| CQR | CHARTER HALL RETAIL REIT | $3.580 | $3.540 | -1.11% | $0.110 | $0.130 |
| MDX | MINDAX LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.455 | $0.450 | -1.09% | -$0.730 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.910 | $0.900 | -1.09% | $0.090 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $0.910 | $0.900 | -1.09% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.380 | $1.365 | -1.08% | $0.070 | $0.020 |
| CAS | CRUSADER RESOURCES LIMITED | $0.465 | $0.460 | -1.07% | -$0.110 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.470 | $0.465 | -1.06% | $0.060 | $0.010 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.660 | $6.590 | -1.05% | $0.590 | $0.140 |
| IOF | INVESTA OFFICE FUND | $2.870 | $2.840 | -1.04% | $0.220 | $0.080 |
| CTN | CONTANGO MICROCAP LIMITED | $0.970 | $0.960 | -1.03% | -$0.210 | $0.040 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.270 | $24.020 | -1.03% | $1.000 | $0.250 |
| ALU | ALTIUM LIMITED | $0.980 | $0.970 | -1.02% | -$0.100 | $0.000 |
| APE | AP EAGERS LIMITED | $3.910 | $3.870 | -1.02% | $0.250 | $0.100 |
| CLH | COLLECTION HOUSE LIMITED | $0.985 | $0.975 | -1.01% | $0.110 | $0.030 |
| BDR | BEADELL RESOURCES LIMITED | $0.995 | $0.985 | -1.00% | -$0.050 | $0.000 |
| NXT | NEXTDC LIMITED | $2.000 | $1.980 | -1.00% | -$0.080 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.000 | $1.980 | -1.00% | $0.190 | $0.050 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.505 | -0.98% | -$0.040 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.090 | $2.070 | -0.95% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $18.060 | $17.890 | -0.94% | $0.600 | $0.120 |
| SHL | SONIC HEALTHCARE LIMITED | $12.740 | $12.620 | -0.94% | $0.770 | $0.240 |
| CLV | CLOVER CORPORATION LIMITED | $0.535 | $0.530 | -0.93% | $0.030 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.130 | -0.93% | $0.180 | $0.090 |
| GFF | GOODMAN FIELDER LIMITED. | $0.570 | $0.565 | -0.87% | -$0.160 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.100 | $8.030 | -0.86% | $0.570 | $0.350 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.470 | $39.130 | -0.86% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.080 | $8.010 | -0.86% | -$0.070 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.600 | $0.595 | -0.83% | -$0.060 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.605 | $0.600 | -0.82% | -$0.140 | $0.020 |
| DVN | DEVINE LIMITED | $0.605 | $0.600 | -0.82% | $0.110 | $0.020 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.285 | $1.275 | -0.77% | $0.070 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.300 | $1.290 | -0.76% | $0.170 | $0.020 |
| APA | APA GROUP | $5.240 | $5.200 | -0.76% | $0.090 | $0.180 |
| SNL | SUPPLY NETWORK LIMITED | $1.300 | $1.290 | -0.76% | $0.100 | $0.040 |
| WES | WESFARMERS LIMITED | $34.270 | $34.010 | -0.75% | $1.670 | $0.700 |
| CDP | CARINDALE PROPERTY TRUST | $5.500 | $5.460 | -0.72% | $0.140 | $0.140 |
| TTS | TATTS GROUP LIMITED | $2.750 | $2.730 | -0.72% | $0.220 | $0.110 |
| VTA | VITERRA INC | $15.150 | $15.040 | -0.72% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $8.450 | $8.390 | -0.71% | $0.830 | $0.160 |
| BRG | BREVILLE GROUP LIMITED | $5.840 | $5.800 | -0.68% | $0.310 | $0.120 |
| IEU | ISHARES SandP EUROPE 350 | $35.080 | $34.840 | -0.68% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.750 | $0.745 | -0.66% | -$0.130 | $0.020 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.090 | $3.070 | -0.64% | $0.230 | $0.090 |
| AJL | AJ LUCAS GROUP LIMITED | $0.780 | $0.775 | -0.64% | -$0.090 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.780 | $0.775 | -0.64% | -$0.110 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.140 | $3.120 | -0.63% | $0.270 | $0.100 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.805 | $0.800 | -0.62% | $0.100 | $0.030 |
| CMW | CROMWELL PROPERTY GROUP | $0.825 | $0.820 | -0.60% | $0.060 | $0.020 |
| WAM | WAM CAPITAL LIMITED | $1.640 | $1.630 | -0.60% | $0.040 | $0.050 |
| DLX | DULUXGROUP LIMITED | $3.400 | $3.380 | -0.58% | $0.250 | $0.080 |
| DML | DISCOVERY METALS LIMITED | $1.700 | $1.690 | -0.58% | -$0.040 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.850 | $0.845 | -0.58% | -$0.050 | $0.040 |
| WAX | WAM RESEARCH LIMITED | $0.855 | $0.850 | -0.58% | $0.020 | $0.030 |
| HGG | HENDERSON GROUP PLC. | $1.740 | $1.730 | -0.57% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.000 | $10.940 | -0.54% | $0.250 | $0.000 |
| BLD | BORAL LIMITED. | $3.770 | $3.750 | -0.53% | $0.300 | $0.080 |
| MCP | MCPHERSON'S LIMITED | $1.870 | $1.860 | -0.53% | $0.220 | $0.100 |
| CIN | CARLTON INVESTMENTS LIMITED | $19.200 | $19.100 | -0.52% | $1.170 | $0.320 |
| SGH | SLATER and GORDON LIMITED | $1.910 | $1.900 | -0.52% | $0.170 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $5.860 | $5.830 | -0.51% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.930 | $1.920 | -0.51% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.975 | $0.970 | -0.51% | $0.060 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $1.945 | $1.935 | -0.51% | $0.140 | $0.040 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $1.000 | $0.995 | -0.50% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.005 | $1.000 | -0.49% | $0.060 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.060 | $6.030 | -0.49% | $0.090 | $0.150 |
| ALR | ABERDEEN LEADERS LIMITED | $1.065 | $1.060 | -0.46% | $0.030 | $0.040 |
| TRG | TREASURY GROUP LIMITED | $4.380 | $4.360 | -0.45% | $0.390 | $0.140 |
| SUN | SUNCORP GROUP LIMITED | $9.440 | $9.400 | -0.42% | $0.480 | $0.200 |
| UGL | UGL LIMITED | $10.190 | $10.150 | -0.39% | $0.890 | $0.340 |
| OKN | OAKTON LIMITED | $1.285 | $1.280 | -0.38% | $0.140 | $0.050 |
| SLM | SALMAT LIMITED | $2.590 | $2.580 | -0.38% | $0.170 | $0.090 |
| ARG | ARGO INVESTMENTS LIMITED | $5.700 | $5.680 | -0.35% | $0.270 | $0.130 |
| MGR | MIRVAC GROUP | $1.450 | $1.445 | -0.34% | $0.110 | $0.020 |
| SEK | SEEK LIMITED | $6.340 | $6.320 | -0.31% | $0.330 | $0.080 |
| CTY | COUNTRY ROAD LIMITED | $3.270 | $3.260 | -0.30% | $0.280 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.690 | $1.685 | -0.29% | $0.130 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.970 | $3.960 | -0.25% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.130 | $4.120 | -0.24% | $0.280 | $0.140 |
| AIO | ASCIANO LIMITED | $4.340 | $4.330 | -0.23% | $0.170 | $0.040 |
| CSL | CSL LIMITED | $48.050 | $47.940 | -0.22% | $1.740 | $0.360 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.580 | $9.560 | -0.20% | $0.340 | $0.130 |
| WDC | WESTFIELD GROUP | $10.410 | $10.390 | -0.19% | $0.660 | $0.240 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.770 | $5.760 | -0.17% | -$0.140 | $0.000 |
| BKL | BLACKMORES LIMITED | $31.110 | $31.070 | -0.12% | $1.630 | $0.440 |
ASX Losers Day On Day (12-Nov-2012 to 16-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment