| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.040 | $0.027 | -32.50% | -$0.020 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.017 | $0.012 | -29.41% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.160 | $0.120 | -25.00% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.030 | $0.023 | -23.33% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.130 | $0.100 | -23.07% | -$0.150 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.045 | $0.035 | -22.22% | -$0.020 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.010 | $0.008 | -20.00% | -$0.220 | $0.000 |
| SYS | SYNGAS LIMITED | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.105 | $0.085 | -19.04% | -$0.020 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.060 | $0.049 | -18.33% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.055 | $0.045 | -18.18% | -$0.020 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| WAT | WATERCO LIMITED | $1.150 | $0.960 | -16.52% | $0.060 | $0.030 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.073 | $0.061 | -16.43% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.037 | $0.031 | -16.21% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.045 | $0.038 | -15.55% | -$0.060 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.515 | $0.440 | -14.56% | $0.330 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.070 | $0.060 | -14.28% | -$0.040 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| EGN | ENGENCO LIMITED | $0.270 | $0.235 | -12.96% | $0.080 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.039 | $0.034 | -12.82% | -$0.030 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.160 | $1.020 | -12.06% | $0.030 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.355 | $0.315 | -11.26% | -$0.130 | $0.010 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.060 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| SCD | SCANTECH LIMITED | $0.450 | $0.400 | -11.11% | -$0.010 | $0.100 |
| JMS | JUPITER MINES LIMITED | $0.110 | $0.098 | -10.90% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.037 | $0.033 | -10.81% | -$0.040 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.100 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.150 | $0.135 | -10.00% | -$0.110 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.415 | $0.375 | -9.63% | -$0.130 | $0.000 |
| MNC | METMINCO LIMITED | $0.073 | $0.066 | -9.58% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.053 | $0.048 | -9.43% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.215 | $0.195 | -9.30% | -$0.420 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.990 | $3.620 | -9.27% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.650 | $0.590 | -9.23% | -$0.310 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.290 | $0.265 | -8.62% | -$0.170 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.093 | $0.085 | -8.60% | -$0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.350 | $0.320 | -8.57% | $0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.035 | $0.032 | -8.57% | -$0.030 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.110 | $1.015 | -8.55% | -$0.100 | $0.020 |
| AEE | AURA ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.048 | $0.044 | -8.33% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.024 | $0.022 | -8.33% | -$0.080 | $0.000 |
| RED | RED 5 LIMITED | $1.260 | $1.155 | -8.33% | -$0.050 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.072 | $0.066 | -8.33% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $7.000 | $6.440 | -8.00% | $78.770 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.250 | $0.230 | -8.00% | -$0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.380 | $0.350 | -7.89% | -$0.140 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.089 | $0.082 | -7.86% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.090 | $0.083 | -7.77% | $0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.390 | $0.360 | -7.69% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.655 | $0.605 | -7.63% | -$0.050 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.040 | $0.037 | -7.50% | -$0.060 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.081 | $0.075 | -7.40% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $1.090 | $1.010 | -7.33% | -$0.090 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.040 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.700 | $0.650 | -7.14% | $0.040 | $0.010 |
| SYM | SYMEX HOLDINGS LIMITED | $0.014 | $0.013 | -7.14% | -$0.080 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.780 | $0.725 | -7.05% | $0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.355 | $0.330 | -7.04% | $0.050 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.086 | $0.080 | -6.97% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.440 | $0.410 | -6.81% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.780 | $1.660 | -6.74% | $0.040 | $0.030 |
| ANQ | ANAECO LIMITED | $0.030 | $0.028 | -6.66% | -$0.050 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.060 | $0.056 | -6.66% | -$0.060 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.075 | $0.070 | -6.66% | -$0.070 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.000 | $4.670 | -6.60% | $0.320 | $0.100 |
| PBP | PROBIOTEC LIMITED | $0.380 | $0.355 | -6.57% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.155 | $0.145 | -6.45% | -$0.100 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.310 | $0.290 | -6.45% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.780 | $0.730 | -6.41% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.235 | $0.220 | -6.38% | -$0.020 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.470 | $0.440 | -6.38% | $0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.320 | $0.300 | -6.25% | -$0.080 | $0.050 |
| ATI | ATLANTIC LIMITED | $0.240 | $0.225 | -6.25% | $0.070 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.320 | $0.300 | -6.25% | -$0.050 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.490 | $0.460 | -6.12% | -$0.510 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.480 | $1.390 | -6.08% | $0.060 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.067 | $0.063 | -5.97% | -$0.060 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.360 | $2.220 | -5.93% | -$0.190 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.685 | $0.645 | -5.83% | $0.210 | $0.020 |
| ADY | ADMIRALTY RESOURCES NL. | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.140 | $8.630 | -5.57% | -$2.000 | $0.100 |
| BCC | BUCCANEER ENERGY LIMITED | $0.054 | $0.051 | -5.55% | -$0.020 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.050 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.825 | $0.780 | -5.45% | -$0.040 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.350 | $6.950 | -5.44% | -$0.010 | $0.260 |
| RES | RESOURCE GENERATION LIMITED | $0.370 | $0.350 | -5.40% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.310 | $1.240 | -5.34% | -$0.470 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.470 | $0.445 | -5.31% | -$0.110 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.320 | $1.250 | -5.30% | $0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.910 | $4.650 | -5.29% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.950 | $0.900 | -5.26% | -$0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.110 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.060 | $0.000 |
| TZL | TZ LIMITED | $0.095 | $0.090 | -5.26% | -$0.140 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.077 | $0.073 | -5.19% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.580 | $0.550 | -5.17% | -$0.090 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.775 | $0.735 | -5.16% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.100 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.390 | $0.370 | -5.12% | -$0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $3.340 | $3.170 | -5.08% | $0.070 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.770 | $1.680 | -5.08% | $0.230 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.890 | $0.845 | -5.05% | $0.030 | $0.030 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.990 | $0.940 | -5.05% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.695 | $0.660 | -5.03% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.200 | $0.190 | -5.00% | $0.030 | $0.010 |
| LGM | LUIRI GOLD LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.800 | $0.760 | -5.00% | $0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $2.620 | $2.490 | -4.96% | $0.070 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.430 | $2.310 | -4.93% | $0.170 | $0.030 |
| WDS | WDS LIMITED | $0.620 | $0.590 | -4.83% | $0.050 | $0.010 |
| DRA | DRAGON MINING LIMITED | $0.730 | $0.695 | -4.79% | -$0.080 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.630 | $0.600 | -4.76% | $0.130 | $0.010 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.315 | $0.300 | -4.76% | -$0.090 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.210 | $0.200 | -4.76% | $0.010 | $0.270 |
| RDM | RED METAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.315 | $0.300 | -4.76% | $0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.845 | $0.805 | -4.73% | -$0.230 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.320 | $0.305 | -4.68% | $0.060 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.860 | $0.820 | -4.65% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.215 | $0.205 | -4.65% | -$0.050 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.550 | $4.340 | -4.61% | $0.460 | $0.170 |
| AZG | ALLMINE GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.030 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.400 | $6.110 | -4.53% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.890 | $0.850 | -4.49% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.335 | $0.320 | -4.47% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.360 | $5.120 | -4.47% | -$0.160 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $25.450 | $24.310 | -4.47% | $1.470 | $0.120 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.340 | $0.325 | -4.41% | -$0.030 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.000 | $4.780 | -4.40% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.455 | $0.435 | -4.39% | $0.160 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.580 | $0.555 | -4.31% | -$0.520 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.070 | $0.067 | -4.28% | -$0.050 | $0.000 |
| CZD | CALZADA LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.470 | $0.450 | -4.25% | -$0.120 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.355 | $0.340 | -4.22% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.355 | $0.340 | -4.22% | -$0.030 | $0.000 |
| CSV | CSG LIMITED | $0.475 | $0.455 | -4.21% | $0.110 | $0.030 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.200 | $1.150 | -4.16% | $0.090 | $0.030 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.370 | $0.355 | -4.05% | -$0.160 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.125 | $0.120 | -4.00% | -$0.390 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.250 | $0.240 | -4.00% | $0.190 | $0.030 |
| NKP | NKWE PLATINUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| PWN | POTASH WEST NL | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.050 | $0.048 | -4.00% | $0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.520 | $1.460 | -3.94% | $0.190 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.380 | $0.365 | -3.94% | -$1.790 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.051 | $0.049 | -3.92% | $0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.510 | $0.490 | -3.92% | -$0.020 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.350 | $4.180 | -3.90% | $0.240 | $0.060 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.050 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.795 | $0.765 | -3.77% | $0.240 | $0.020 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.053 | $0.051 | -3.77% | $0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.540 | $0.520 | -3.70% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.081 | $0.078 | -3.70% | -$0.090 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.620 | $1.560 | -3.70% | -$0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.054 | $0.052 | -3.70% | -$0.060 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.360 | $1.310 | -3.67% | $0.330 | $0.050 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.055 | $0.053 | -3.63% | -$0.060 | $0.040 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.275 | $0.265 | -3.63% | $0.030 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.530 | $1.475 | -3.59% | $0.120 | $0.030 |
| AAI | ALCOA INC. | $8.400 | $8.100 | -3.57% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.056 | $0.054 | -3.57% | -$0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.560 | $0.540 | -3.57% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.850 | $0.820 | -3.52% | $0.090 | $0.040 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.145 | $0.140 | -3.44% | -$0.120 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.585 | $0.565 | -3.41% | -$0.160 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.450 | $0.435 | -3.33% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.110 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.070 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| RUL | RUNGE LIMITED | $0.450 | $0.435 | -3.33% | $0.050 | $0.010 |
| REY | REY RESOURCES LIMITED | $0.061 | $0.059 | -3.27% | -$0.020 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.540 | $1.490 | -3.24% | $0.000 | $0.030 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.465 | $0.450 | -3.22% | -$0.050 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.100 | $3.000 | -3.22% | $0.280 | $0.160 |
| LCR | LACONIA RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.750 | $3.630 | -3.20% | $0.230 | $0.040 |
| RFL | RUBIK FINANCIAL LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.480 | $0.465 | -3.12% | $0.060 | $0.010 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| PNA | PANAUST LIMITED | $3.200 | $3.100 | -3.12% | $0.210 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.560 | $4.420 | -3.07% | $0.540 | $0.190 |
| SRI | SIPA RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.960 | $2.870 | -3.04% | $0.160 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.360 | $3.260 | -2.97% | -$0.220 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.440 | $7.220 | -2.95% | $0.830 | $0.300 |
| ARU | ARAFURA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.040 | $1.980 | -2.94% | -$0.080 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.069 | $0.067 | -2.89% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.525 | $0.510 | -2.85% | -$0.110 | $0.040 |
| TNG | TNG LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.120 | $2.060 | -2.83% | $0.210 | $0.040 |
| STB | SOUTH BOULDER MINES LTD | $0.535 | $0.520 | -2.80% | -$0.100 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.360 | $0.350 | -2.77% | -$0.420 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.360 | $0.350 | -2.77% | $0.070 | $0.010 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.072 | $0.070 | -2.77% | $0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.360 | $0.350 | -2.77% | -$0.040 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.640 | $16.180 | -2.76% | -$1.030 | $0.600 |
| ARI | ARRIUM LIMITED | $0.730 | $0.710 | -2.73% | $0.130 | $0.030 |
| CSE | COPPER STRIKE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.370 | $0.360 | -2.70% | -$0.040 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.935 | $0.910 | -2.67% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | $0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.695 | $1.650 | -2.65% | -$0.180 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.400 | $3.310 | -2.64% | $0.070 | $0.110 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.038 | $0.037 | -2.63% | -$0.090 | $0.000 |
| CAA | CAPRAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.470 | $6.300 | -2.62% | -$0.120 | $0.180 |
| ORE | OROCOBRE LIMITED | $1.725 | $1.680 | -2.60% | -$0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.360 | $1.325 | -2.57% | $0.230 | $0.050 |
| LNC | LINC ENERGY LTD | $0.585 | $0.570 | -2.56% | $1.760 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.390 | $0.380 | -2.56% | -$0.080 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.985 | $0.960 | -2.53% | -$0.050 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.780 | $2.710 | -2.51% | -$0.080 | $0.000 |
| RKN | RECKON LIMITED | $2.390 | $2.330 | -2.51% | $0.120 | $0.050 |
| AXM | APEX MINERALS NL | $0.080 | $0.078 | -2.50% | $0.040 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.400 | $0.390 | -2.50% | $0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.210 | $1.180 | -2.47% | -$0.180 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.030 | $1.980 | -2.46% | $0.260 | $0.080 |
| AMU | AMADEUS ENERGY LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.080 | $0.460 |
| PBG | PACIFIC BRANDS LIMITED | $0.615 | $0.600 | -2.43% | -$0.360 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $1.435 | $1.400 | -2.43% | $0.200 | $0.040 |
| UNS | UNILIFE CORPORATION | $0.410 | $0.400 | -2.43% | -$0.830 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.650 | $1.610 | -2.42% | $0.060 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $14.140 | $13.800 | -2.40% | $0.640 | $0.240 |
| DUE | DUET GROUP | $2.090 | $2.040 | -2.39% | $0.140 | $0.080 |
| CXU | CAULDRON ENERGY LIMITED | $0.420 | $0.410 | -2.38% | -$0.050 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.420 | $0.410 | -2.38% | $0.250 | $0.140 |
| NWS | NEWS CORPORATION | $23.600 | $23.040 | -2.37% | $1.380 | $0.070 |
| AWC | ALUMINA LIMITED | $0.845 | $0.825 | -2.36% | $0.050 | $0.030 |
| RCG | RCG CORPORATION LIMITED | $0.425 | $0.415 | -2.35% | $0.040 | $0.010 |
| ILU | ILUKA RESOURCES LIMITED | $8.100 | $7.910 | -2.34% | $1.290 | $0.550 |
| DOW | DOWNER EDI LIMITED | $3.420 | $3.340 | -2.33% | $0.380 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.430 | $0.420 | -2.32% | $0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.600 | $2.540 | -2.30% | -$0.030 | $0.000 |
| CDU | CUDECO LIMITED | $3.930 | $3.840 | -2.29% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.060 | $2.990 | -2.28% | $0.310 | $0.080 |
| KDR | KIDMAN RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.665 | $0.650 | -2.25% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.100 | $3.030 | -2.25% | $0.260 | $0.090 |
| SGH | SLATER and GORDON LIMITED | $1.995 | $1.950 | -2.25% | $0.170 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.880 | $8.680 | -2.25% | $0.410 | $0.130 |
| AUQ | ALARA RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| WSA | WESTERN AREAS NL | $4.060 | $3.970 | -2.21% | $0.510 | $0.050 |
| BNX | BANNON LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.840 | $1.800 | -2.17% | $0.160 | $0.050 |
| EHL | EMECO HOLDINGS LIMITED | $0.465 | $0.455 | -2.15% | $0.090 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.260 | $3.190 | -2.14% | $0.120 | $0.070 |
| SXY | SENEX ENERGY LIMITED | $0.700 | $0.685 | -2.14% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| BCI | BC IRON LIMITED | $2.960 | $2.900 | -2.02% | $0.050 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.920 | $5.800 | -2.02% | $0.390 | $0.050 |
| NCK | NICK SCALI LIMITED | $1.490 | $1.460 | -2.01% | $0.140 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $1.000 | $0.980 | -2.00% | $0.110 | $0.030 |
| ISN | ISONEA LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.490 | -2.00% | $0.040 | $0.010 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.510 | $1.480 | -1.98% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.120 | $3.060 | -1.92% | $0.270 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $7.860 | $7.710 | -1.90% | -$0.070 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $8.970 | $8.800 | -1.89% | $1.330 | $0.370 |
| CNX | CARBON ENERGY LIMITED | $0.053 | $0.052 | -1.88% | -$0.030 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.400 | $0.380 |
| CPU | COMPUTERSHARE LIMITED. | $8.560 | $8.400 | -1.86% | $0.440 | $0.140 |
| NAN | NANOSONICS LIMITED | $0.535 | $0.525 | -1.86% | -$0.040 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.700 | $2.650 | -1.85% | $0.120 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.260 | $3.200 | -1.84% | $0.140 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $1.895 | $1.860 | -1.84% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.460 | $12.230 | -1.84% | $0.670 | $0.220 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $5.500 | $5.400 | -1.81% | -$0.190 | $0.030 |
| TGS | TIGER RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $33.730 | $33.120 | -1.80% | $4.090 | $0.510 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.220 | $2.180 | -1.80% | $0.220 | $0.030 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.230 | $2.190 | -1.79% | -$4.420 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.945 | $1.910 | -1.79% | $0.140 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | $42.320 | $41.560 | -1.79% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $4.480 | $4.400 | -1.78% | $0.060 | $0.010 |
| RIO | RIO TINTO LIMITED | $57.850 | $56.820 | -1.78% | $2.860 | $0.840 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.190 | $6.080 | -1.77% | $0.060 | $0.110 |
| IRU | ISHARES RUSSELL 2000 | $75.840 | $74.500 | -1.76% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $10.190 | $10.010 | -1.76% | $1.060 | $0.250 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.850 | $0.835 | -1.76% | -$0.040 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.280 | $2.240 | -1.75% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.630 | $24.200 | -1.74% | $1.560 | $0.400 |
| GPT | GPT GROUP | $3.450 | $3.390 | -1.73% | $0.180 | $0.050 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.290 | $0.285 | -1.72% | $0.050 | $0.010 |
| PEM | PERILYA LIMITED | $0.290 | $0.285 | -1.72% | $0.070 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| MGR | MIRVAC GROUP | $1.455 | $1.430 | -1.71% | $0.110 | $0.020 |
| SEK | SEEK LIMITED | $6.440 | $6.330 | -1.70% | $0.330 | $0.080 |
| EXE | EXOMA ENERGY LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.295 | $0.290 | -1.69% | -$0.040 | $0.000 |
| WTP | WATPAC LIMITED | $0.590 | $0.580 | -1.69% | $0.090 | $0.010 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.185 | $1.165 | -1.68% | $0.200 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.600 | $0.590 | -1.66% | -$0.060 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.810 | $1.780 | -1.65% | $0.230 | $0.050 |
| OEX | OILEX LTD | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.061 | $0.060 | -1.63% | -$0.080 | $0.000 |
| BYL | BRIERTY LIMITED | $0.315 | $0.310 | -1.58% | $0.020 | $0.010 |
| ONT | 1300 SMILES LIMITED | $5.700 | $5.610 | -1.57% | $0.260 | $0.090 |
| OKN | OAKTON LIMITED | $1.280 | $1.260 | -1.56% | $0.140 | $0.050 |
| MOD | MOD RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $75.250 | $74.140 | -1.47% | $1.270 | $1.200 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.710 | $1.685 | -1.46% | $0.130 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.375 | $1.355 | -1.45% | $0.100 | $0.050 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.060 | $2.030 | -1.45% | $0.170 | $0.010 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.690 | $0.680 | -1.44% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.395 | $1.375 | -1.43% | $0.070 | $0.020 |
| RFE | RED FORK ENERGY LIMITED | $0.700 | $0.690 | -1.42% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.830 | $2.790 | -1.41% | $0.130 | $0.500 |
| CQR | CHARTER HALL RETAIL REIT | $3.560 | $3.510 | -1.40% | $0.110 | $0.130 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.030 |
| BKL | BLACKMORES LIMITED | $30.930 | $30.500 | -1.39% | $1.630 | $0.440 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.720 | $0.710 | -1.38% | $0.030 | $0.000 |
| IFM | INFOMEDIA LTD | $0.370 | $0.365 | -1.35% | $0.010 | $0.010 |
| MEU | MARMOTA ENERGY LIMITED | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.860 | $1.835 | -1.34% | $0.160 | $0.000 |
| BLD | BORAL LIMITED. | $3.750 | $3.700 | -1.33% | $0.300 | $0.080 |
| CDA | CODAN LIMITED | $2.240 | $2.210 | -1.33% | $0.110 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.000 | $17.760 | -1.33% | -$2.640 | $0.280 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.050 | $3.010 | -1.31% | $0.250 | $0.090 |
| MIN | MINERAL RESOURCES LIMITED | $7.650 | $7.550 | -1.30% | $0.970 | $0.160 |
| LYL | LYCOPODIUM LIMITED | $6.180 | $6.100 | -1.29% | $0.490 | $0.120 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.550 | $1.530 | -1.29% | $0.050 | $0.020 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.555 | $1.535 | -1.28% | $0.120 | $0.050 |
| IRE | IRESS LIMITED | $7.850 | $7.750 | -1.27% | $0.330 | $0.240 |
| PRU | PERSEUS MINING LIMITED | $2.370 | $2.340 | -1.26% | $0.060 | $0.000 |
| OTC | OTOC LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.040 | $3.990 | -1.23% | $0.310 | $0.040 |
| FGE | FORGE GROUP LIMITED | $4.060 | $4.010 | -1.23% | $0.450 | $0.060 |
| SAI | SAI GLOBAL LIMITED | $4.050 | $4.000 | -1.23% | $0.250 | $0.070 |
| PRV | PREMIUM INVESTORS LIMITED | $0.815 | $0.805 | -1.22% | -$0.050 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.820 | $0.810 | -1.21% | -$0.050 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.420 | $0.415 | -1.19% | $0.030 | $0.010 |
| FMS | FLINDERS MINES LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $1.270 | $1.255 | -1.18% | $0.190 | $0.030 |
| CNU | CHORUS LIMITED | $2.550 | $2.520 | -1.17% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.680 | $7.590 | -1.17% | $0.270 | $0.110 |
| OEL | OTTO ENERGY LIMITED | $0.085 | $0.084 | -1.17% | $0.020 | $0.000 |
| CMI | CMI LIMITED. | $1.720 | $1.700 | -1.16% | $0.200 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $9.480 | $9.370 | -1.16% | $0.480 | $0.200 |
| WAX | WAM RESEARCH LIMITED | $0.860 | $0.850 | -1.16% | $0.020 | $0.030 |
| IVC | INVOCARE LIMITED | $8.650 | $8.550 | -1.15% | $0.250 | $0.160 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.850 | $7.760 | -1.14% | $0.550 | $0.300 |
| OSH | OIL SEARCH LIMITED | $6.960 | $6.880 | -1.14% | $0.150 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.640 | $2.610 | -1.13% | $0.120 | $0.040 |
| CCF | CARBON CONSCIOUS LIMITED | $0.088 | $0.087 | -1.13% | $0.040 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.440 | $0.435 | -1.13% | -$0.040 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.270 | $13.120 | -1.13% | $0.750 | $0.170 |
| SXR | SKYWEST AIRLINES LTD | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.330 | $1.315 | -1.12% | -$0.070 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.700 | $2.670 | -1.11% | $0.130 | $0.060 |
| MOC | MORTGAGE CHOICE LIMITED | $1.800 | $1.780 | -1.11% | $0.210 | $0.060 |
| NWH | NRW HOLDINGS LIMITED | $1.815 | $1.795 | -1.10% | $0.240 | $0.080 |
| ACR | ACRUX LIMITED | $2.730 | $2.700 | -1.09% | $0.030 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.730 | $2.700 | -1.09% | $0.220 | $0.110 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.810 | $2.780 | -1.06% | $0.240 | $0.100 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.470 | $0.465 | -1.06% | $0.030 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | -$0.050 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $44.330 | $43.860 | -1.06% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.895 | $1.875 | -1.05% | $0.090 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.970 | $0.960 | -1.03% | -$0.210 | $0.040 |
| RCO | ROYALCO RESOURCES LIMITED | $0.490 | $0.485 | -1.02% | $0.110 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $1.480 | $1.465 | -1.01% | $0.090 | $0.010 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.495 | $0.490 | -1.01% | $0.160 | $0.020 |
| BXB | BRAMBLES LIMITED | $6.950 | $6.880 | -1.00% | $0.300 | $0.130 |
| FMG | FORTESCUE METALS GROUP LTD | $4.000 | $3.960 | -1.00% | $0.460 | $0.040 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.790 | $33.450 | -1.00% | $1.830 | $0.510 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $10.050 | $9.950 | -0.99% | $0.910 | $0.120 |
| SDG | SUNLAND GROUP LIMITED | $1.010 | $1.000 | -0.99% | $0.060 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.505 | -0.98% | -$0.040 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.510 | $0.505 | -0.98% | $0.030 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.100 | $6.040 | -0.98% | $0.090 | $0.150 |
| WRT | WESTFIELD RETAIL TRUST | $3.080 | $3.050 | -0.97% | $0.000 | $0.080 |
| LCM | LOGICAMMS LIMITED | $1.050 | $1.040 | -0.95% | $0.080 | $0.040 |
| AZZ | ANTARES ENERGY LIMITED | $0.530 | $0.525 | -0.94% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $3.160 | $3.130 | -0.94% | $0.140 | $0.040 |
| MLT | MILTON CORPORATION LIMITED | $16.850 | $16.690 | -0.94% | $0.840 | $0.400 |
| MND | MONADELPHOUS GROUP LIMITED | $20.210 | $20.020 | -0.94% | $1.200 | $0.500 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.130 | -0.93% | $0.180 | $0.090 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.910 | $54.400 | -0.92% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.540 | $0.535 | -0.92% | $0.010 | $0.010 |
| ANN | ANSELL LIMITED | $15.280 | $15.140 | -0.91% | $0.930 | $0.150 |
| TRG | TREASURY GROUP LIMITED | $4.390 | $4.350 | -0.91% | $0.390 | $0.140 |
| COE | COOPER ENERGY LIMITED | $0.550 | $0.545 | -0.90% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.550 | $0.545 | -0.90% | $0.000 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.480 | $4.440 | -0.89% | $0.110 | $0.050 |
| SGP | STOCKLAND | $3.370 | $3.340 | -0.89% | $0.270 | $0.120 |
| CKL | COLORPAK LIMITED | $0.585 | $0.580 | -0.85% | $0.130 | $0.010 |
| IBK | ISHARES MSCI BRIC | $36.100 | $35.790 | -0.85% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $50.560 | $50.130 | -0.85% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.540 | $3.510 | -0.84% | $0.110 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $24.850 | $24.640 | -0.84% | $1.910 | $0.820 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.200 | $1.190 | -0.83% | $0.060 | $0.000 |
| DVN | DEVINE LIMITED | $0.605 | $0.600 | -0.82% | $0.110 | $0.020 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.660 | $3.630 | -0.81% | $0.250 | $0.080 |
| CWN | CROWN LIMITED | $9.910 | $9.830 | -0.80% | $0.610 | $0.180 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.940 | $4.900 | -0.80% | $0.170 | $0.060 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.280 | $1.270 | -0.78% | $0.070 | $0.030 |
| CDD | CARDNO LIMITED | $7.660 | $7.600 | -0.78% | $0.560 | $0.180 |
| SKE | SKILLED GROUP LIMITED | $2.540 | $2.520 | -0.78% | $0.120 | $0.050 |
| APE | AP EAGERS LIMITED | $3.900 | $3.870 | -0.76% | $0.250 | $0.100 |
| FXL | FLEXIGROUP LIMITED | $3.930 | $3.900 | -0.76% | $0.200 | $0.060 |
| IVV | ISHARES CORE SandP 500 ETF | $132.810 | $131.800 | -0.76% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.650 | $0.645 | -0.76% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.655 | $0.650 | -0.76% | $0.020 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.675 | $0.670 | -0.74% | $0.010 | $0.010 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.675 | $0.670 | -0.74% | -$0.290 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.970 | $9.900 | -0.70% | $0.920 | $0.330 |
| ARG | ARGO INVESTMENTS LIMITED | $5.750 | $5.710 | -0.69% | $0.270 | $0.130 |
| VLW | VILLA WORLD LIMITED. | $0.715 | $0.710 | -0.69% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.800 | $5.760 | -0.68% | $0.310 | $0.120 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.150 | $38.880 | -0.68% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $59.090 | $58.690 | -0.67% | $4.280 | $1.370 |
| WDC | WESTFIELD GROUP | $10.430 | $10.360 | -0.67% | $0.660 | $0.240 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.040 | $3.020 | -0.65% | $0.230 | $0.090 |
| TRU | THE TRUST COMPANY LIMITED | $4.550 | $4.520 | -0.65% | $0.380 | $0.180 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.770 | $0.765 | -0.64% | $0.010 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.730 | $4.700 | -0.63% | $0.220 | $0.130 |
| CLO | CLOUGH LIMITED | $0.790 | $0.785 | -0.63% | $0.060 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.160 | $3.140 | -0.63% | $0.230 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.200 | $24.050 | -0.61% | $2.050 | $0.660 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.810 | $0.805 | -0.61% | $0.100 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.620 | $1.610 | -0.61% | $0.140 | $0.040 |
| ORI | ORICA LIMITED | $23.610 | $23.470 | -0.59% | $1.680 | $0.380 |
| DML | DISCOVERY METALS LIMITED | $1.700 | $1.690 | -0.58% | -$0.040 | $0.000 |
| MTS | METCASH LIMITED | $3.440 | $3.420 | -0.58% | $0.150 | $0.170 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.490 | $3.470 | -0.57% | $0.270 | $0.040 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.750 | $1.740 | -0.57% | $0.060 | $0.040 |
| CSL | CSL LIMITED | $47.920 | $47.650 | -0.56% | $1.740 | $0.360 |
| WOW | WOOLWORTHS LIMITED | $28.430 | $28.270 | -0.56% | $1.760 | $0.590 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.905 | $0.900 | -0.55% | $0.120 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.900 | $0.895 | -0.55% | $0.090 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.740 | $3.720 | -0.53% | $0.250 | $0.090 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.865 | $1.855 | -0.53% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.800 | $7.760 | -0.51% | $0.430 | $0.090 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.970 | $0.965 | -0.51% | $0.060 | $0.020 |
| EQT | EQUITY TRUSTEES LIMITED | $14.070 | $14.000 | -0.49% | $0.970 | $0.450 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.040 | $1.035 | -0.48% | $0.080 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.025 | $1.020 | -0.48% | $0.110 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.045 | $1.040 | -0.47% | $0.120 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $4.220 | $4.200 | -0.47% | $0.390 | $0.120 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.140 | $2.130 | -0.46% | $0.060 | $0.050 |
| GOW | GOWING BROS LIMITED | $2.170 | $2.160 | -0.46% | $0.100 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $30.380 | $30.240 | -0.46% | $2.020 | $0.750 |
| WAA | WAM ACTIVE LIMITED | $1.075 | $1.070 | -0.46% | $0.000 | $0.050 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.200 | $2.190 | -0.45% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $33.940 | $33.800 | -0.41% | $1.670 | $0.700 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.250 | $1.245 | -0.40% | -$0.070 | $0.050 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.470 | $2.460 | -0.40% | $0.000 | $0.070 |
| IDL | INDUSTREA LIMITED | $1.270 | $1.265 | -0.39% | $0.120 | $0.010 |
| ISG | ISHARES MSCI SINGAPORE | $12.530 | $12.480 | -0.39% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $10.110 | $10.070 | -0.39% | $0.890 | $0.340 |
| SIR | SIRIUS RESOURCES NL | $2.620 | $2.610 | -0.38% | -$0.060 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.320 | $1.315 | -0.37% | $0.050 | $0.000 |
| ASX | ASX LIMITED | $29.070 | $28.960 | -0.37% | $2.030 | $0.930 |
| TAH | TABCORP HOLDINGS LIMITED | $2.660 | $2.650 | -0.37% | -$0.060 | $0.130 |
| SRX | SIRTEX MEDICAL LIMITED | $11.010 | $10.970 | -0.36% | $0.250 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.800 | $2.790 | -0.35% | -$0.050 | $0.030 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.040 | $3.030 | -0.32% | $0.310 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.130 | $3.120 | -0.31% | -$0.330 | $0.050 |
| SRV | SERVCORP LIMITED | $3.200 | $3.190 | -0.31% | $0.080 | $0.080 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.640 | $1.635 | -0.30% | $0.160 | $0.020 |
| ORL | OROTONGROUP LIMITED | $6.500 | $6.480 | -0.30% | $0.620 | $0.220 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.260 | $3.250 | -0.30% | $0.130 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.690 | $1.685 | -0.29% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.905 | $1.900 | -0.26% | $0.070 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.890 | $23.830 | -0.25% | $1.000 | $0.250 |
| TGA | THORN GROUP LIMITED | $1.985 | $1.980 | -0.25% | $0.190 | $0.050 |
| GMG | GOODMAN GROUP | $4.500 | $4.490 | -0.22% | $0.220 | $0.090 |
| IOO | ISHARES SandP GLOBAL 100 | $58.300 | $58.200 | -0.17% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.280 | $6.270 | -0.15% | $0.310 | $0.130 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.410 | $6.400 | -0.15% | $0.560 | $0.220 |
| AGK | AGL ENERGY LIMITED | $13.770 | $13.750 | -0.14% | $0.920 | $0.280 |
| AMC | AMCOR LIMITED | $7.710 | $7.700 | -0.12% | $0.270 | $0.180 |
| LLC | LEND LEASE GROUP | $8.260 | $8.250 | -0.12% | $0.830 | $0.160 |
| IAA | ISHARES SandP ASIA 50 | $42.610 | $42.560 | -0.11% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.240 | $23.230 | -0.04% | $2.120 | $0.900 |
ASX Losers Day On Day (14-Nov-2012 to 15-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment