Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
GLH | GLOBAL HEALTH LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
JRV | JERVOIS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
BNE | BONE MEDICAL LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.015 | $0.010 | -33.33% | -$0.010 | $0.000 |
HTX | HEALTHLINX LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
CBB | CORDLIFE LIMITED | $0.050 | $0.035 | -30.00% | -$0.060 | $0.000 |
MDS | MIDAS RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
ESN | ENTELLECT LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
FRR | FRR CORPORATION LIMITED | $0.008 | $0.006 | -25.00% | -$0.110 | $0.000 |
GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
KNH | KOON HOLDINGS LIMITED | $0.165 | $0.130 | -21.21% | $0.040 | $0.000 |
OEQ | ORION EQUITIES LIMITED | $0.290 | $0.230 | -20.68% | -$0.440 | $0.000 |
AYI | A1 INVESTMENTS and RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
FWL | FERROWEST LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
GXN | GLOBAL METALS EXPLORATION NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
RMG | RMG LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
RRP | REALM RESOURCES LIMITED | $0.021 | $0.017 | -19.04% | -$0.020 | $0.000 |
PNE | PAYNES FIND GOLD LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
RMT | RMA ENERGY LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
VMC | VENUS METALS CORPORATION LIMITED | $0.250 | $0.205 | -18.00% | -$0.150 | $0.000 |
BAR | BARRA RESOURCES LIMITED | $0.023 | $0.019 | -17.39% | $0.000 | $0.000 |
BMB | BALAMARA RESOURCES LIMITED | $0.145 | $0.120 | -17.24% | -$0.060 | $0.000 |
MEI | METEORIC RESOURCES NL | $0.041 | $0.034 | -17.07% | -$0.020 | $0.000 |
CXD | CATHRX LTD | $0.006 | $0.005 | -16.66% | -$0.070 | $0.000 |
RLA | REDISLAND AUSTRALIA LIMITED | $0.013 | $0.011 | -15.38% | -$0.030 | $0.000 |
THR | THOR MINING PLC | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
BAB | BULLABULLING GOLD LIMITED | $0.105 | $0.089 | -15.23% | $0.000 | $0.000 |
GPH | GOLDPHYRE RESOURCES LIMITED | $0.170 | $0.145 | -14.70% | $0.000 | $0.000 |
ELM | ELEMENTAL MINERALS LIMITED | $0.585 | $0.500 | -14.52% | -$0.120 | $0.000 |
AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
BSM | BASS METALS LTD | $0.007 | $0.006 | -14.28% | -$0.260 | $0.000 |
GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
PPY | PAPYRUS AUSTRALIA LIMITED | $0.035 | $0.030 | -14.28% | -$0.040 | $0.000 |
RRI | RICO RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
IXR | IMX RESOURCES LIMITED | $0.145 | $0.125 | -13.79% | -$0.040 | $0.000 |
ARI | ARRIUM LIMITED | $0.785 | $0.685 | -12.73% | $0.130 | $0.030 |
BGS | BIRIMIAN GOLD LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
GGP | GOLDEN GATE PETROLEUM LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.170 | $0.000 |
ELD | ELDERS LIMITED | $0.165 | $0.145 | -12.12% | -$0.130 | $0.000 |
MTN | MARATHON RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | -$0.160 | $0.000 |
AHN | ATHENA RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
EVE | ENERGY VENTURES LTD | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
HAW | HAWTHORN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
LTR | LIONTOWN RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
SEG | SEGUE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
IVA | IVANHOE AUSTRALIA LIMITED | $0.875 | $0.780 | -10.85% | -$0.310 | $0.000 |
KSO | KING SOLOMON MINES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
NRU | NEWERA RESOURCES LIMITED | $0.038 | $0.034 | -10.52% | $0.000 | $0.000 |
AAO | ADEPT SOLUTIONS LIMITED | $0.100 | $0.090 | -10.00% | -$0.180 | $0.000 |
ACB | A-CAP RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
ANO | ANTARIA LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
EXR | ELIXIR PETROLEUM LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
MLA | MEDICAL AUSTRALIA LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
NVG | NAVAHO GOLD LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
PTO | PTO CONSOLIDATED LIMITED | $0.010 | $0.009 | -10.00% | -$0.150 | $0.000 |
VRX | VENTNOR RESOURCES LTD | $0.500 | $0.450 | -10.00% | -$0.020 | $0.000 |
ENR | ENCOUNTER RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
ALU | ALTIUM LIMITED | $0.950 | $0.860 | -9.47% | -$0.100 | $0.000 |
GBI | GENERA BIOSYSTEMS LIMITED | $0.160 | $0.145 | -9.37% | -$0.030 | $0.000 |
LCR | LACONIA RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
ORD | ORD RIVER RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.068 | $0.062 | -8.82% | -$0.020 | $0.000 |
PNN | PEPINNINI MINERALS LIMITED | $0.058 | $0.053 | -8.62% | -$0.020 | $0.000 |
BCC | BUCCANEER ENERGY LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
CGP | CONSEGNA GROUP LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
ROY | ROYAL RESOURCES LIMITED | $0.085 | $0.078 | -8.23% | $0.010 | $0.000 |
YTC | YTC RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | -$0.010 | $0.000 |
BTU | BATHURST RESOURCES LIMITED | $0.435 | $0.400 | -8.04% | -$0.020 | $0.000 |
AOK | AUSTEX OIL LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
MBE | MOBILE EMBRACE LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
TAR | TARUGA GOLD LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
MCX | MARINER CORPORATION LIMITED | $0.380 | $0.350 | -7.89% | $0.590 | $0.000 |
AEE | AURA ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
CTP | CENTRAL PETROLEUM LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
GCN | GOCONNECT LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
KAB | KABOKO MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
KIS | KING ISLAND SCHEELITE LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
OVR | OVERLAND RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
SWN | SILVER SWAN GROUP LIMITED | $0.039 | $0.036 | -7.69% | -$0.060 | $0.000 |
TPR | TIMPETRA RESOURCES LIMITED | $0.066 | $0.061 | -7.57% | -$0.010 | $0.000 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.380 | $2.200 | -7.56% | $0.240 | $0.000 |
CVY | COVENTRY RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
FEL | FE LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
GLL | GALILEE ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.050 | $0.000 |
VML | VITAL METALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.485 | $0.450 | -7.21% | $0.020 | $0.000 |
CHR | CHALMERS LIMITED | $2.800 | $2.600 | -7.14% | $0.450 | $0.100 |
CRV | CORE SERVICES GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
BFE | BLACK FIRE MINERALS LTD | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
SMC | STRATEGIC MINERALS CORPORATION NL | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
MOY | MILLENNIUM MINERALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.040 | $0.000 |
NCR | NUCOAL RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
RFX | REDFLOW LIMITED | $0.145 | $0.135 | -6.89% | -$0.150 | $0.000 |
HAR | HARANGA RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
APN | APN NEWS and MEDIA LIMITED | $0.370 | $0.345 | -6.75% | -$0.080 | $0.050 |
EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
FFF | FIRSTFOLIO LIMITED | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
NUP | NUPOWER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
EQH | EQUAMINERAL HOLDINGS LIMITED | $1.005 | $0.940 | -6.46% | $0.000 | $0.000 |
IRD | IRON ROAD LIMITED | $0.310 | $0.290 | -6.45% | -$0.160 | $0.000 |
PGI | PANTERRA GOLD LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
PME | PRO MEDICUS LIMITED | $0.470 | $0.440 | -6.38% | $0.010 | $0.000 |
AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
AUC | AUSGOLD LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
BGD | BOULDER STEEL LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
CEL | CHALLENGER ENERGY LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
HOR | HORSESHOE METALS LIMITED | $0.240 | $0.225 | -6.25% | -$0.040 | $0.000 |
MGO | MARENGO MINING LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
RXL | ROX RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
IFE | IRONCLAD MINING LIMITED | $0.245 | $0.230 | -6.12% | -$0.020 | $0.000 |
PIO | PIONEER RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
ADX | ADX ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
AIV | ACTIVEX LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
AVX | AVEXA LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
BLG | BLUGLASS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
CDY | CELLMID LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
CNX | CARBON ENERGY LIMITED | $0.068 | $0.064 | -5.88% | -$0.030 | $0.000 |
CMG | CHANDLER MACLEOD GROUP LIMITED | $0.430 | $0.405 | -5.81% | $0.030 | $0.010 |
SPM | SPEEWAH METALS LTD | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
MSB | MESOBLAST LIMITED | $5.770 | $5.440 | -5.71% | -$0.160 | $0.000 |
MYG | MUTINY GOLD LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
TDI | TIDEWATER INVESTMENTS LIMITED | $0.070 | $0.066 | -5.71% | -$0.090 | $0.000 |
QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
AQA | AQUILA RESOURCES LIMITED | $2.690 | $2.540 | -5.57% | -$0.190 | $0.000 |
AGE | ALLIGATOR ENERGY LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
CSE | COPPER STRIKE LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
HRL | HOT ROCK LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
KGL | KENTOR GOLD LIMITED | $0.540 | $0.510 | -5.55% | -$0.040 | $0.000 |
LRS | LATIN RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
MAT | MATSA RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
PXT | P-REIT | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
SML | SYNERGY METALS LTD | $0.092 | $0.087 | -5.43% | -$0.020 | $0.000 |
AVQ | AXIOM MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
BPH | BPH ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
PEK | PEAK RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
AMX | AMPELLA MINING LIMITED | $0.480 | $0.455 | -5.20% | -$0.140 | $0.000 |
DRA | DRAGON MINING LIMITED | $0.770 | $0.730 | -5.19% | -$0.080 | $0.000 |
TXN | TEXON PETROLEUM LTD | $0.385 | $0.365 | -5.19% | $0.010 | $0.000 |
GSC | GLOBAL GEOSCIENCE LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
BSR | BASSARI RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
EHL | EMECO HOLDINGS LIMITED | $0.695 | $0.660 | -5.03% | $0.090 | $0.030 |
AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
CXO | CORE EXPLORATION LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
FTE | FORTE ENERGY NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
NGY | NUENERGY GAS LIMITED | $0.100 | $0.095 | -5.00% | $0.050 | $0.000 |
WHN | WHL ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
MDL | MINERAL DEPOSITS LIMITED | $4.900 | $4.660 | -4.89% | $0.000 | $0.000 |
RKN | RECKON LIMITED | $2.470 | $2.350 | -4.85% | $0.120 | $0.050 |
PBG | PACIFIC BRANDS LIMITED | $0.620 | $0.590 | -4.83% | -$0.360 | $0.020 |
PAN | PANORAMIC RESOURCES LIMITED | $0.625 | $0.595 | -4.80% | $0.000 | $0.020 |
CSS | CLEAN SEAS TUNA LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
GLB | GLOBE INTERNATIONAL LIMITED | $0.420 | $0.400 | -4.76% | $0.020 | $0.000 |
IDT | IDT AUSTRALIA LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
LMR | LEMUR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
SXY | SENEX ENERGY LIMITED | $0.740 | $0.705 | -4.72% | $0.000 | $0.000 |
AKM | ASPIRE MINING LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
EIO | ENERGIO LIMITED | $0.325 | $0.310 | -4.61% | -$0.090 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.765 | $0.730 | -4.57% | -$0.290 | $0.000 |
ALT | ANALYTICA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
HAS | HASTINGS RARE METALS LTD | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
GBE | GLOBE METALS and MINING LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.090 | $0.086 | -4.44% | -$0.030 | $0.000 |
IAU | INTREPID MINES LIMITED | $0.340 | $0.325 | -4.41% | -$0.090 | $0.000 |
MIN | MINERAL RESOURCES LIMITED | $8.680 | $8.300 | -4.37% | $0.970 | $0.160 |
EVM | ENVIROMISSION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
PPT | PERPETUAL LIMITED | $27.940 | $26.740 | -4.29% | $1.150 | $0.500 |
NYO | NYOTA MINERALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
GMD | GENESIS MINERALS LIMITED | $0.094 | $0.090 | -4.25% | -$0.050 | $0.000 |
WCN | WHITE CLIFF MINERALS LIMITED | $0.047 | $0.045 | -4.25% | -$0.110 | $0.000 |
BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.220 | $2.130 | -4.05% | $0.060 | $0.050 |
CAB | CABCHARGE AUSTRALIA LIMITED | $5.920 | $5.680 | -4.05% | $0.460 | $0.170 |
NWE | NORWEST ENERGY NL | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
SRZ | STELLAR RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
AGJ | AGRICULTURAL LAND TRUST | $0.125 | $0.120 | -4.00% | -$0.010 | $0.030 |
AVB | AVANCO RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
CQC | CUESTA COAL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
MIX | MIRVAC INDUSTRIAL TRUST | $0.125 | $0.120 | -4.00% | $0.080 | $0.000 |
BBG | BILLABONG INTERNATIONAL LIMITED | $0.885 | $0.850 | -3.95% | $0.240 | $0.020 |
DYL | DEEP YELLOW LIMITED | $0.076 | $0.073 | -3.94% | $0.000 | $0.000 |
CZD | CALZADA LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
SFR | SANDFIRE RESOURCES NL | $8.430 | $8.100 | -3.91% | -$0.070 | $0.000 |
AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
BIT | BIOTRON LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
CGM | COUGAR METALS NL | $0.026 | $0.025 | -3.84% | $0.010 | $0.000 |
ERM | EMMERSON RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
GDY | GEODYNAMICS LIMITED | $0.130 | $0.125 | -3.84% | -$0.390 | $0.000 |
GRY | GRYPHON MINERALS LIMITED | $0.780 | $0.750 | -3.84% | $0.000 | $0.000 |
PRT | PRIME MEDIA GROUP LIMITED | $0.790 | $0.760 | -3.79% | $0.080 | $0.030 |
CAP | CARPENTARIA EXPLORATION LIMITED | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
OMH | OM HOLDINGS LIMITED | $0.265 | $0.255 | -3.77% | -$0.020 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $3.480 | $3.350 | -3.73% | -$0.220 | $0.000 |
CGF | CHALLENGER LIMITED | $3.230 | $3.110 | -3.71% | $0.310 | $0.080 |
NMG | NOBLE MINERAL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
SWM | SEVEN WEST MEDIA LIMITED | $1.215 | $1.170 | -3.70% | $0.400 | $0.180 |
VMS | VENTURE MINERALS LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.920 | $1.850 | -3.64% | $0.000 | $0.000 |
BKN | BRADKEN LIMITED | $4.940 | $4.760 | -3.64% | $0.540 | $0.190 |
RED | RED 5 LIMITED | $1.245 | $1.200 | -3.61% | -$0.050 | $0.000 |
SGM | SIMS METAL MANAGEMENT LIMITED | $9.420 | $9.080 | -3.60% | -$2.000 | $0.100 |
CLY | CLANCY EXPLORATION LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
HIG | HIGHLANDS PACIFIC LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.084 | $0.081 | -3.57% | $0.000 | $0.000 |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
RIE | RIEDEL RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.040 | $0.000 |
CHZ | CHESSER RESOURCES LIMITED | $0.430 | $0.415 | -3.48% | -$0.010 | $0.000 |
FMS | FLINDERS MINES LIMITED | $0.086 | $0.083 | -3.48% | -$0.010 | $0.000 |
AEB | ALGAE.TEC LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
MKE | MAKO HYDROCARBONS LTD. | $0.145 | $0.140 | -3.44% | -$0.120 | $0.000 |
SRM | SIERRA MINING LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
GFF | GOODMAN FIELDER LIMITED. | $0.585 | $0.565 | -3.41% | -$0.160 | $0.000 |
MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.830 | $3.700 | -3.39% | $0.250 | $0.090 |
AYE | AVOCET RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
GLY | GLORY RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.110 | $0.000 |
VLA | VIRALYTICS LIMITED | $0.450 | $0.435 | -3.33% | -$0.080 | $0.000 |
WHE | WILDHORSE ENERGY LIMITED | $0.060 | $0.058 | -3.33% | -$0.060 | $0.000 |
AUT | AURORA OIL and GAS LIMITED | $3.910 | $3.780 | -3.32% | $0.080 | $0.000 |
FXL | FLEXIGROUP LIMITED | $3.960 | $3.830 | -3.28% | $0.200 | $0.060 |
AGO | ATLAS IRON LIMITED | $1.535 | $1.485 | -3.25% | $0.190 | $0.000 |
BUR | BURLESON ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
TME | TRADE ME GROUP LIMITED | $3.430 | $3.320 | -3.20% | $0.000 | $0.000 |
CSR | CSR LIMITED | $1.750 | $1.695 | -3.14% | $0.150 | $0.070 |
ARA | ARIADNE AUSTRALIA LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.000 |
ILU | ILUKA RESOURCES LIMITED | $9.920 | $9.610 | -3.12% | $1.290 | $0.550 |
MAH | MACMAHON HOLDINGS LIMITED | $0.320 | $0.310 | -3.12% | $0.050 | $0.010 |
MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
SHC | SUNSHINE HEART, INC. | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
PDN | PALADIN ENERGY LTD | $1.135 | $1.100 | -3.08% | -$0.230 | $0.000 |
EOC | ENDOCOAL LIMITED | $0.325 | $0.315 | -3.07% | -$0.020 | $0.000 |
CCF | CARBON CONSCIOUS LIMITED | $0.066 | $0.064 | -3.03% | $0.040 | $0.000 |
COK | COCKATOO COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
NAG | NAGAMBIE MINING LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.660 | $0.640 | -3.03% | -$0.020 | $0.000 |
QAN | QANTAS AIRWAYS LIMITED | $1.330 | $1.290 | -3.00% | $0.020 | $0.000 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.790 | $25.020 | -2.98% | $2.120 | $0.900 |
NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
OZG | OZGROWTH LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.010 |
RFE | RED FORK ENERGY LIMITED | $0.690 | $0.670 | -2.89% | -$0.020 | $0.000 |
BRU | BURU ENERGY LIMITED | $2.780 | $2.700 | -2.87% | -$0.080 | $0.000 |
CLX | CTI LOGISTICS LIMITED | $1.390 | $1.350 | -2.87% | $0.110 | $0.030 |
MOD | MOD RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
SYR | SYRAH RESOURCES LIMITED | $2.450 | $2.380 | -2.85% | -$0.030 | $0.000 |
TRF | TRAFFORD RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.090 | $0.000 |
ABC | ADELAIDE BRIGHTON LIMITED | $3.170 | $3.080 | -2.83% | $0.230 | $0.090 |
BUX | BUXTON RESOURCES LIMITED | $0.530 | $0.515 | -2.83% | -$0.050 | $0.000 |
IVC | INVOCARE LIMITED | $8.810 | $8.560 | -2.83% | $0.250 | $0.160 |
CHC | CHARTER HALL GROUP | $3.190 | $3.100 | -2.82% | $0.080 | $0.090 |
SDL | SUNDANCE RESOURCES LIMITED | $0.355 | $0.345 | -2.81% | -$0.010 | $0.000 |
ACR | ACRUX LIMITED | $3.240 | $3.150 | -2.77% | $0.030 | $0.000 |
ARH | AUSTRALASIAN RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
CZN | CORAZON MINING LIMITED | $0.036 | $0.035 | -2.77% | -$0.060 | $0.000 |
EFE | EASTERN IRON LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
MNF | MY NET FONE LIMITED | $0.720 | $0.700 | -2.77% | $0.030 | $0.010 |
MSR | MANAS RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
PRL | PETREL ENERGY LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
EVN | EVOLUTION MINING LIMITED | $1.995 | $1.940 | -2.75% | $0.000 | $0.000 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.640 | $3.540 | -2.74% | $0.250 | $0.080 |
EWC | ENERGY WORLD CORPORATION LTD | $0.365 | $0.355 | -2.73% | $0.010 | $0.000 |
LYC | LYNAS CORPORATION LIMITED | $0.730 | $0.710 | -2.73% | -$0.050 | $0.000 |
AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.500 | $18.000 | -2.70% | $1.070 | $0.250 |
TIS | TISSUE THERAPIES LIMITED | $0.370 | $0.360 | -2.70% | -$0.030 | $0.000 |
COF | COFFEY INTERNATIONAL LIMITED | $0.375 | $0.365 | -2.66% | -$0.420 | $0.000 |
KKO | KINETIKO ENERGY LTD | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
WPG | WPG RESOURCES LTD | $0.076 | $0.074 | -2.63% | -$0.040 | $0.000 |
ALS | ALESCO CORPORATION LIMITED | $1.940 | $1.890 | -2.57% | $0.070 | $0.050 |
ENT | ENTERPRISE METALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
HDX | HUGHES DRILLING LIMITED | $0.039 | $0.038 | -2.56% | -$0.070 | $0.000 |
HZN | HORIZON OIL LIMITED | $0.390 | $0.380 | -2.56% | $0.040 | $0.000 |
PBP | PROBIOTEC LIMITED | $0.390 | $0.380 | -2.56% | -$0.020 | $0.000 |
SLR | SILVER LAKE RESOURCES LIMITED | $3.510 | $3.420 | -2.56% | $0.130 | $0.000 |
CFU | CERAMIC FUEL CELLS LIMITED | $0.079 | $0.077 | -2.53% | -$0.020 | $0.000 |
CAF | CENTREPOINT ALLIANCE LIMITED | $0.400 | $0.390 | -2.50% | -$0.080 | $0.000 |
CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
RES | RESOURCE GENERATION LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
VXR | VENTUREX RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
RNU | RENAISSANCE URANIUM LIMITED | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
TAH | TABCORP HOLDINGS LIMITED | $2.840 | $2.770 | -2.46% | -$0.060 | $0.130 |
KMD | KATHMANDU HOLDINGS LIMITED | $1.425 | $1.390 | -2.45% | $0.130 | $0.020 |
AIQ | ALTERNATIVE INVESTMENT TRUST | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
EXG | EXCELSIOR GOLD LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
FUN | FUNTASTIC LIMITED | $0.205 | $0.200 | -2.43% | -$0.100 | $0.000 |
MNC | METMINCO LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
RCG | RCG CORPORATION LIMITED | $0.410 | $0.400 | -2.43% | $0.040 | $0.010 |
STX | STRIKE ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
TZN | TERRAMIN AUSTRALIA LIMITED. | $0.041 | $0.040 | -2.43% | -$0.110 | $0.000 |
VEI | VISION EYE INSTITUTE LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
BKW | BRICKWORKS LIMITED | $11.130 | $10.860 | -2.42% | $0.540 | $0.140 |
BNR | BULLETIN RESOURCES LIMITED | $0.084 | $0.082 | -2.38% | -$0.170 | $0.000 |
UNS | UNILIFE CORPORATION | $0.425 | $0.415 | -2.35% | -$0.830 | $0.000 |
CRL | COMET RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
CZA | COAL OF AFRICA LIMITED | $0.215 | $0.210 | -2.32% | -$0.420 | $0.000 |
DLS | DRILLSEARCH ENERGY LIMITED | $1.515 | $1.480 | -2.31% | -$0.010 | $0.000 |
OZL | OZ MINERALS LIMITED | $8.190 | $8.000 | -2.31% | $0.830 | $0.300 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $6.910 | $6.750 | -2.31% | -$0.120 | $0.180 |
AXE | ARCHER EXPLORATION LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.510 | $3.430 | -2.27% | $0.270 | $0.040 |
MMX | MURCHISON METALS LTD | $0.044 | $0.043 | -2.27% | -$0.080 | $0.460 |
MTE | METROCOAL LIMITED | $0.220 | $0.215 | -2.27% | -$0.060 | $0.000 |
WCL | WESTSIDE CORPORATION LIMITED | $0.440 | $0.430 | -2.27% | -$0.040 | $0.000 |
LSA | LACHLAN STAR LIMITED | $1.550 | $1.515 | -2.25% | -$0.050 | $0.000 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.080 | $7.900 | -2.22% | $0.550 | $0.300 |
CUU | CALLABONNA RESOURCES LTD | $0.045 | $0.044 | -2.22% | -$0.170 | $0.000 |
SAI | SAI GLOBAL LIMITED | $4.060 | $3.970 | -2.21% | $0.250 | $0.070 |
FMG | FORTESCUE METALS GROUP LTD | $4.080 | $3.990 | -2.20% | $0.460 | $0.040 |
QBE | QBE INSURANCE GROUP LIMITED | $13.180 | $12.890 | -2.20% | $0.610 | $0.250 |
MTS | METCASH LIMITED | $3.660 | $3.580 | -2.18% | $0.150 | $0.170 |
NVT | NAVITAS LIMITED | $4.120 | $4.030 | -2.18% | $0.220 | $0.090 |
GML | GATEWAY MINING LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
LEI | LEIGHTON HOLDINGS LIMITED | $17.900 | $17.510 | -2.17% | -$1.030 | $0.600 |
OGL | OGL RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.240 | $3.170 | -2.16% | $0.230 | $0.050 |
AUF | ASIAN MASTERS FUND LIMITED | $0.930 | $0.910 | -2.15% | $0.000 | $0.000 |
AAD | ARDENT LEISURE GROUP | $1.415 | $1.385 | -2.12% | $0.100 | $0.050 |
BKY | BERKELEY RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.080 | $0.000 |
CDG | CLEVELAND MINING COMPANY LIMITED | $0.470 | $0.460 | -2.12% | -$0.030 | $0.000 |
SUN | SUNCORP GROUP LIMITED | $9.400 | $9.200 | -2.12% | $0.480 | $0.200 |
FRI | FINBAR GROUP LIMITED | $1.185 | $1.160 | -2.10% | $0.060 | $0.050 |
HCH | HOT CHILI LIMITED | $0.475 | $0.465 | -2.10% | -$0.060 | $0.000 |
MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.095 | $0.093 | -2.10% | -$0.120 | $0.050 |
IFN | INFIGEN ENERGY | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
NTU | NORTHERN MINERALS LIMITED | $0.240 | $0.235 | -2.08% | -$0.050 | $0.000 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.690 | $1.655 | -2.07% | $0.060 | $0.050 |
TAM | TANAMI GOLD NL | $0.730 | $0.715 | -2.05% | -$0.040 | $0.000 |
ASB | AUSTAL LIMITED | $1.225 | $1.200 | -2.04% | $0.030 | $0.000 |
VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.490 | $0.480 | -2.04% | -$0.020 | $0.000 |
SDM | SEDGMAN LIMITED | $0.990 | $0.970 | -2.02% | $0.160 | $0.050 |
AQQ | APHRODITE GOLD LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
BRG | BREVILLE GROUP LIMITED | $5.980 | $5.860 | -2.00% | $0.310 | $0.120 |
COY | COPPERMOLY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
MND | MONADELPHOUS GROUP LIMITED | $21.100 | $20.680 | -1.99% | $1.200 | $0.500 |
FBU | FLETCHER BUILDING LIMITED | $5.580 | $5.470 | -1.97% | $0.000 | $0.000 |
EFT | EFTEL LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
SEO | SENTOSA MINING LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
FWD | FLEETWOOD CORPORATION LIMITED | $10.300 | $10.100 | -1.94% | $0.920 | $0.330 |
JPR | JUPITER ENERGY LIMITED | $0.520 | $0.510 | -1.92% | -$0.030 | $0.000 |
RCT | REEF CASINO TRUST | $2.600 | $2.550 | -1.92% | $0.230 | $0.090 |
DUE | DUET GROUP | $2.090 | $2.050 | -1.91% | $0.140 | $0.080 |
NAN | NANOSONICS LIMITED | $0.525 | $0.515 | -1.90% | -$0.040 | $0.000 |
APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.530 | $0.520 | -1.88% | -$0.040 | $0.000 |
INA | INGENIA COMMUNITIES GROUP | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
NEN | NEON ENERGY LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
PWN | POTASH WEST NL | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.795 | $0.780 | -1.88% | $0.010 | $0.000 |
CRZ | CARSALES.COM LIMITED | $7.460 | $7.320 | -1.87% | $0.270 | $0.110 |
ABZ | AUSTRALIAN BAUXITE LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.080 | $1.060 | -1.85% | $0.080 | $0.030 |
SBM | ST BARBARA LIMITED | $1.895 | $1.860 | -1.84% | $0.230 | $0.000 |
BUL | BLUE ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
GAP | GALE PACIFIC LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.010 |
LNC | LINC ENERGY LTD | $0.550 | $0.540 | -1.81% | $1.760 | $0.000 |
MOX | MONAX MINING LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
WES | WESFARMERS LIMITED | $34.770 | $34.140 | -1.81% | $1.670 | $0.700 |
GMG | GOODMAN GROUP | $4.430 | $4.350 | -1.80% | $0.220 | $0.090 |
PNA | PANAUST LIMITED | $3.330 | $3.270 | -1.80% | $0.210 | $0.000 |
BXB | BRAMBLES LIMITED | $7.260 | $7.130 | -1.79% | $0.300 | $0.130 |
OGC | OCEANAGOLD CORPORATION | $3.340 | $3.280 | -1.79% | $0.070 | $0.000 |
PRY | PRIMARY HEALTH CARE LIMITED | $3.890 | $3.820 | -1.79% | $0.210 | $0.050 |
CTO | CITIGOLD CORPORATION LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
MGY | MALAGASY MINERALS LIMITED | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
TTS | TATTS GROUP LIMITED | $2.800 | $2.750 | -1.78% | $0.220 | $0.110 |
SUL | SUPER RETAIL GROUP LIMITED | $9.010 | $8.850 | -1.77% | $0.410 | $0.130 |
AIO | ASCIANO LIMITED | $4.560 | $4.480 | -1.75% | $0.170 | $0.040 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.570 | $0.560 | -1.75% | -$0.010 | $0.000 |
JAL | JAMESON RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
SVS | SUNVEST CORPORATION LIMITED | $0.285 | $0.280 | -1.75% | $0.020 | $0.000 |
WEB | WEBJET LIMITED | $4.000 | $3.930 | -1.75% | $0.160 | $0.060 |
AMP | AMP LIMITED | $4.590 | $4.510 | -1.74% | $0.260 | $0.140 |
CDD | CARDNO LIMITED | $8.040 | $7.900 | -1.74% | $0.560 | $0.180 |
DML | DISCOVERY METALS LIMITED | $1.730 | $1.700 | -1.73% | -$0.040 | $0.000 |
TCM | TIARO COAL LIMITED | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
BLY | BOART LONGYEAR LIMITED | $1.460 | $1.435 | -1.71% | $0.330 | $0.050 |
IJP | ISHARES MSCI JAPAN | $8.800 | $8.650 | -1.70% | $0.000 | $0.000 |
CCV | CASH CONVERTERS INTERNATIONAL | $0.885 | $0.870 | -1.69% | $0.070 | $0.020 |
COE | COOPER ENERGY LIMITED | $0.590 | $0.580 | -1.69% | -$0.020 | $0.000 |
IRE | IRESS LIMITED | $7.660 | $7.530 | -1.69% | $0.330 | $0.240 |
GID | GI DYNAMICS, INC | $0.600 | $0.590 | -1.66% | -$0.460 | $0.000 |
MGR | MIRVAC GROUP | $1.505 | $1.480 | -1.66% | $0.110 | $0.020 |
ALZ | AUSTRALAND PROPERTY GROUP | $3.020 | $2.970 | -1.65% | $0.240 | $0.100 |
MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.061 | $0.060 | -1.63% | -$0.040 | $0.000 |
OEG | ORPHEUS ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.060 | $0.000 |
WHC | WHITEHAVEN COAL LIMITED | $3.050 | $3.000 | -1.63% | $0.130 | $0.500 |
SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.080 | $3.030 | -1.62% | $0.000 | $0.000 |
MQA | MACQUARIE ATLAS ROADS GROUP | $1.545 | $1.520 | -1.61% | -$0.500 | $0.000 |
CPL | COALSPUR MINES LIMITED | $0.940 | $0.925 | -1.59% | -$0.040 | $0.000 |
BOQ | BANK OF QUEENSLAND LIMITED. | $7.580 | $7.460 | -1.58% | -$0.010 | $0.260 |
IPL | INCITEC PIVOT LIMITED | $3.160 | $3.110 | -1.58% | $0.270 | $0.030 |
ORG | ORIGIN ENERGY LIMITED | $11.360 | $11.180 | -1.58% | $1.060 | $0.250 |
RIM | RIMFIRE PACIFIC MINING NL | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
PRU | PERSEUS MINING LIMITED | $2.560 | $2.520 | -1.56% | $0.060 | $0.000 |
DCG | DECMIL GROUP LIMITED | $2.590 | $2.550 | -1.54% | $0.170 | $0.030 |
KRM | KINGSROSE MINING LIMITED | $0.975 | $0.960 | -1.53% | $0.090 | $0.040 |
CTM | CENTAURUS METALS LIMITED | $0.335 | $0.330 | -1.49% | -$0.110 | $0.000 |
TLG | TALGA GOLD LIMITED | $0.335 | $0.330 | -1.49% | -$0.050 | $0.000 |
CCL | COCA-COLA AMATIL LIMITED | $13.450 | $13.250 | -1.48% | $0.780 | $0.310 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.720 | $2.680 | -1.47% | $0.130 | $0.060 |
HAO | HAOMA MINING NL | $0.340 | $0.335 | -1.47% | -$0.040 | $0.000 |
RHC | RAMSAY HEALTH CARE LIMITED | $23.760 | $23.410 | -1.47% | $1.000 | $0.250 |
JBH | JB HI-FI LIMITED | $10.250 | $10.100 | -1.46% | $1.010 | $0.490 |
WBC | WESTPAC BANKING CORPORATION | $25.510 | $25.140 | -1.45% | $1.910 | $0.820 |
WPL | WOODSIDE PETROLEUM LIMITED | $34.400 | $33.900 | -1.45% | $1.830 | $0.510 |
ABP | ABACUS PROPERTY GROUP | $2.080 | $2.050 | -1.44% | $0.030 | $0.080 |
MGX | MOUNT GIBSON IRON LIMITED | $0.705 | $0.695 | -1.41% | $0.210 | $0.020 |
MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.410 | $1.390 | -1.41% | $0.110 | $0.010 |
ASL | AUSDRILL LIMITED | $2.850 | $2.810 | -1.40% | $0.310 | $0.060 |
EQX | EQUATORIAL RESOURCES LIMITED | $1.780 | $1.755 | -1.40% | -$0.180 | $0.000 |
GPT | GPT GROUP | $3.560 | $3.510 | -1.40% | $0.180 | $0.050 |
SHD | SHERWIN IRON LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
UGL | UGL LIMITED | $10.680 | $10.530 | -1.40% | $0.890 | $0.340 |
WLL | WELLCOM GROUP LIMITED | $2.840 | $2.800 | -1.40% | $0.240 | $0.080 |
AMC | AMCOR LIMITED | $7.900 | $7.790 | -1.39% | $0.270 | $0.180 |
DOW | DOWNER EDI LIMITED | $3.590 | $3.540 | -1.39% | $0.380 | $0.000 |
STO | SANTOS LIMITED | $11.510 | $11.350 | -1.39% | $0.840 | $0.150 |
LCM | LOGICAMMS LIMITED | $1.090 | $1.075 | -1.37% | $0.080 | $0.040 |
DVN | DEVINE LIMITED | $0.730 | $0.720 | -1.36% | $0.110 | $0.020 |
WOW | WOOLWORTHS LIMITED | $29.410 | $29.010 | -1.36% | $1.760 | $0.590 |
PIR | PAPILLON RESOURCES LIMITED | $1.845 | $1.820 | -1.35% | -$0.020 | $0.000 |
TOL | TOLL HOLDINGS LIMITED | $4.440 | $4.380 | -1.35% | $0.390 | $0.120 |
ANN | ANSELL LIMITED | $15.600 | $15.390 | -1.34% | $0.930 | $0.150 |
CAJ | CAPITOL HEALTH LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
ENE | ENERGY DEVELOPMENTS LIMITED | $2.990 | $2.950 | -1.33% | $0.060 | $0.000 |
PVD | PURA VIDA ENERGY NL | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.905 | $1.880 | -1.31% | $0.230 | $0.050 |
VEC | VECTOR RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
WRM | WHITE ROCK MINERALS LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
AGK | AGL ENERGY LIMITED | $14.540 | $14.350 | -1.30% | $0.920 | $0.280 |
STW | SPDR SandP/ASX 200 FUND | $42.920 | $42.360 | -1.30% | $0.000 | $0.000 |
AXM | APEX MINERALS NL | $0.077 | $0.076 | -1.29% | $0.040 | $0.000 |
KPL | KINA PETROLEUM LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
RMD | RESMED INC | $3.870 | $3.820 | -1.29% | $0.000 | $0.000 |
TFC | TFS CORPORATION LIMITED | $0.385 | $0.380 | -1.29% | $0.100 | $0.040 |
CSL | CSL LIMITED | $47.500 | $46.890 | -1.28% | $1.740 | $0.360 |
BHP | BHP BILLITON LIMITED | $34.250 | $33.820 | -1.25% | $4.090 | $0.510 |
IGO | INDEPENDENCE GROUP NL | $3.990 | $3.940 | -1.25% | -$0.810 | $0.020 |
MQG | MACQUARIE GROUP LIMITED | $31.900 | $31.500 | -1.25% | $2.020 | $0.750 |
OTC | OTOC LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
TPM | TPG TELECOM LIMITED | $2.390 | $2.360 | -1.25% | $0.130 | $0.030 |
CVN | CARNARVON PETROLEUM LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
PVM | PMI GOLD CORPORATION | $0.825 | $0.815 | -1.21% | -$0.030 | $0.000 |
RIO | RIO TINTO LIMITED | $56.940 | $56.250 | -1.21% | $2.860 | $0.840 |
TLS | TELSTRA CORPORATION LIMITED. | $4.140 | $4.090 | -1.20% | $0.280 | $0.140 |
TRS | THE REJECT SHOP LIMITED | $14.210 | $14.040 | -1.19% | $0.640 | $0.240 |
ASX | ASX LIMITED | $29.700 | $29.350 | -1.17% | $2.030 | $0.930 |
HHY | HASTINGS HIGH YIELD FUND | $0.850 | $0.840 | -1.17% | -$0.050 | $0.040 |
TAN | TANDOU LIMITED | $0.425 | $0.420 | -1.17% | $0.050 | $0.000 |
CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.570 | $2.540 | -1.16% | $0.040 | $0.020 |
SXR | SKYWEST AIRLINES LTD | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
WSA | WESTERN AREAS NL | $4.380 | $4.330 | -1.14% | $0.510 | $0.050 |
CNU | CHORUS LIMITED | $2.670 | $2.640 | -1.12% | $0.000 | $0.000 |
DUO | DOURADO RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
BGA | BEGA CHEESE LIMITED | $1.810 | $1.790 | -1.10% | $0.150 | $0.030 |
IFL | IOOF HOLDINGS LIMITED | $6.320 | $6.250 | -1.10% | $0.430 | $0.190 |
VOC | VOCUS COMMUNICATIONS LIMITED | $1.810 | $1.790 | -1.10% | $0.130 | $0.000 |
BPT | BEACH ENERGY LIMITED | $1.380 | $1.365 | -1.08% | $0.040 | $0.010 |
CNI | CENTURIA CAPITAL LIMITED | $0.460 | $0.455 | -1.08% | $0.010 | $0.010 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.590 | $4.540 | -1.08% | $0.110 | $0.050 |
IEU | ISHARES SandP EUROPE 350 | $36.010 | $35.620 | -1.08% | $0.000 | $0.000 |
HAV | HAVILAH RESOURCES NL | $0.465 | $0.460 | -1.07% | -$0.040 | $0.000 |
TOX | TOX FREE SOLUTIONS LIMITED | $2.830 | $2.800 | -1.06% | $0.160 | $0.000 |
BSL | BLUESCOPE STEEL LIMITED | $0.475 | $0.470 | -1.05% | -$0.730 | $0.000 |
NUF | NUFARM LIMITED | $5.750 | $5.690 | -1.04% | -$0.190 | $0.030 |
SIV | SILVER CHEF LIMITED | $4.800 | $4.750 | -1.04% | $0.330 | $0.090 |
BDR | BEADELL RESOURCES LIMITED | $0.970 | $0.960 | -1.03% | -$0.050 | $0.000 |
CPU | COMPUTERSHARE LIMITED. | $8.690 | $8.600 | -1.03% | $0.440 | $0.140 |
RCO | ROYALCO RESOURCES LIMITED | $0.490 | $0.485 | -1.02% | $0.110 | $0.020 |
CTN | CONTANGO MICROCAP LIMITED | $0.985 | $0.975 | -1.01% | -$0.210 | $0.040 |
DTM | DART MINING NL | $0.099 | $0.098 | -1.01% | $0.000 | $0.000 |
SFY | SPDR SandP/ASX 50 FUND | $45.120 | $44.660 | -1.01% | $0.000 | $0.000 |
CYG | COVENTRY GROUP LIMITED | $2.980 | $2.950 | -1.00% | $0.330 | $0.110 |
GHC | GENERATION HEALTHCARE REIT | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.000 | $0.990 | -1.00% | $0.010 | $0.040 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.500 | $0.495 | -1.00% | $0.040 | $0.000 |
PMC | PLATINUM CAPITAL LIMITED | $1.005 | $0.995 | -0.99% | -$0.160 | $0.000 |
WHF | WHITEFIELD LIMITED | $3.060 | $3.030 | -0.98% | $0.250 | $0.090 |
ARP | ARB CORPORATION LIMITED | $10.270 | $10.170 | -0.97% | $0.530 | $0.110 |
AVG | AUSTRALIAN VINTAGE LTD | $0.515 | $0.510 | -0.97% | $0.030 | $0.000 |
NWS | NEWS CORPORATION | $23.660 | $23.430 | -0.97% | $1.380 | $0.070 |
APA | APA GROUP | $5.160 | $5.110 | -0.96% | $0.090 | $0.180 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.070 | $2.050 | -0.96% | $0.260 | $0.080 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.040 | $1.030 | -0.96% | $0.120 | $0.050 |
OSH | OIL SEARCH LIMITED | $7.440 | $7.370 | -0.94% | $0.150 | $0.020 |
MLT | MILTON CORPORATION LIMITED | $17.040 | $16.880 | -0.93% | $0.840 | $0.400 |
ACL | ALCHEMIA LIMITED | $0.540 | $0.535 | -0.92% | -$0.060 | $0.000 |
IGR | INTEGRA MINING LIMITED | $0.540 | $0.535 | -0.92% | $0.030 | $0.000 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.490 | $5.440 | -0.91% | $0.320 | $0.100 |
FKP | FKP PROPERTY GROUP | $0.222 | $0.220 | -0.90% | $0.030 | $0.010 |
MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.220 | $2.200 | -0.90% | $0.220 | $0.030 |
GNC | GRAINCORP LIMITED | $12.270 | $12.160 | -0.89% | $1.120 | $0.150 |
KAR | KAROON GAS AUSTRALIA LIMITED | $5.580 | $5.530 | -0.89% | -$0.030 | $0.000 |
SEK | SEEK LIMITED | $6.690 | $6.630 | -0.89% | $0.330 | $0.080 |
DTL | DATA#3 LIMITED | $1.150 | $1.140 | -0.86% | $0.090 | $0.030 |
JHX | JAMES HARDIE INDUSTRIES PLC | $9.230 | $9.150 | -0.86% | $1.330 | $0.370 |
DLX | DULUXGROUP LIMITED | $3.540 | $3.510 | -0.84% | $0.250 | $0.080 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $57.750 | $57.270 | -0.83% | $4.280 | $1.370 |
CGH | CALIBRE GROUP LIMITED | $1.200 | $1.190 | -0.83% | $0.000 | $0.000 |
JIN | JUMBO INTERACTIVE LIMITED | $1.795 | $1.780 | -0.83% | $0.170 | $0.010 |
CQR | CHARTER HALL RETAIL REIT | $3.630 | $3.600 | -0.82% | $0.110 | $0.130 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.610 | $0.605 | -0.81% | -$0.140 | $0.020 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.615 | $0.610 | -0.81% | $0.210 | $0.040 |
HGG | HENDERSON GROUP PLC. | $1.830 | $1.815 | -0.81% | $0.000 | $0.000 |
LLC | LEND LEASE GROUP | $8.670 | $8.600 | -0.80% | $0.830 | $0.160 |
MYS | MYSTATE LIMITED | $3.750 | $3.720 | -0.80% | $0.320 | $0.140 |
TWE | TREASURY WINE ESTATES LIMITED | $4.940 | $4.900 | -0.80% | $0.170 | $0.060 |
MRN | MACQUARIE RADIO NETWORK LIMITED | $0.630 | $0.625 | -0.79% | $0.030 | $0.030 |
FLT | FLIGHT CENTRE LIMITED | $26.600 | $26.390 | -0.78% | $1.500 | $0.410 |
CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.655 | $0.650 | -0.76% | $0.010 | $0.010 |
DJS | DAVID JONES LIMITED | $2.670 | $2.650 | -0.74% | $0.280 | $0.100 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.675 | $0.670 | -0.74% | $0.040 | $0.020 |
HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.780 | $2.760 | -0.71% | -$0.050 | $0.030 |
NCM | NEWCREST MINING LIMITED | $26.430 | $26.240 | -0.71% | $1.470 | $0.120 |
TNE | TECHNOLOGY ONE LIMITED | $1.395 | $1.385 | -0.71% | $0.070 | $0.020 |
CGX | CGA MINING LIMITED | $2.850 | $2.830 | -0.70% | $0.070 | $0.000 |
ACN | ACER ENERGY LIMITED | $0.287 | $0.285 | -0.69% | $0.000 | $0.000 |
IVE | ISHARES MSCI EAFE | $52.070 | $51.710 | -0.69% | $0.000 | $0.000 |
TRG | TREASURY GROUP LIMITED | $4.360 | $4.330 | -0.68% | $0.390 | $0.140 |
AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.970 | $2.950 | -0.67% | $0.310 | $0.050 |
SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.000 | $8.940 | -0.66% | $0.000 | $0.000 |
STP | STERIHEALTH LIMITED | $1.500 | $1.490 | -0.66% | $0.200 | $0.000 |
AMH | AMCIL LIMITED | $0.760 | $0.755 | -0.65% | $0.040 | $0.030 |
WDC | WESTFIELD GROUP | $10.660 | $10.590 | -0.65% | $0.660 | $0.240 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $7.800 | $7.750 | -0.64% | $0.430 | $0.090 |
HFA | HFA HOLDINGS LIMITED | $0.775 | $0.770 | -0.64% | $0.010 | $0.020 |
IVV | ISHARES CORE SandP 500 ETF | $137.300 | $136.420 | -0.64% | $0.000 | $0.000 |
HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.785 | $0.780 | -0.63% | -$0.110 | $0.000 |
PRV | PREMIUM INVESTORS LIMITED | $0.815 | $0.810 | -0.61% | -$0.050 | $0.000 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.980 | $4.950 | -0.60% | $0.420 | $0.140 |
CMW | CROMWELL PROPERTY GROUP | $0.840 | $0.835 | -0.59% | $0.060 | $0.020 |
AHD | AMALGAMATED HOLDINGS LIMITED | $6.800 | $6.760 | -0.58% | $0.590 | $0.140 |
EPX | ETHANE PIPELINE INCOME FUND | $1.745 | $1.735 | -0.57% | $0.060 | $0.040 |
VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.980 | $6.940 | -0.57% | $0.260 | $0.830 |
MLB | MELBOURNE IT LIMITED | $1.780 | $1.770 | -0.56% | $0.170 | $0.080 |
BLD | BORAL LIMITED. | $3.590 | $3.570 | -0.55% | $0.300 | $0.080 |
ENV | ENVESTRA LIMITED | $0.905 | $0.900 | -0.55% | $0.030 | $0.030 |
ISG | ISHARES MSCI SINGAPORE | $12.850 | $12.780 | -0.54% | $0.000 | $0.000 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.930 | $0.925 | -0.53% | $0.060 | $0.000 |
QRN | QR NATIONAL LIMITED | $3.740 | $3.720 | -0.53% | $0.110 | $0.040 |
IEM | ISHARES MSCI EMERGING MARKETS | $39.980 | $39.770 | -0.52% | $0.000 | $0.000 |
REA | REA GROUP LTD | $17.250 | $17.160 | -0.52% | $0.600 | $0.120 |
AWC | ALUMINA LIMITED | $0.965 | $0.960 | -0.51% | $0.050 | $0.030 |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.955 | $1.945 | -0.51% | $0.130 | $0.070 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.990 | $3.970 | -0.50% | $0.250 | $0.160 |
DXS | DEXUS PROPERTY GROUP | $0.985 | $0.980 | -0.50% | $0.010 | $0.030 |
TCL | TRANSURBAN GROUP | $6.080 | $6.050 | -0.49% | $0.090 | $0.150 |
EZL | EUROZ LIMITED | $1.030 | $1.025 | -0.48% | $0.060 | $0.060 |
LYL | LYCOPODIUM LIMITED | $6.130 | $6.100 | -0.48% | $0.490 | $0.120 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.450 | $25.330 | -0.47% | $2.050 | $0.660 |
SPN | SP AUSNET | $1.060 | $1.055 | -0.47% | $0.090 | $0.040 |
ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.070 | -0.46% | $0.030 | $0.020 |
CRF | CENTRO RETAIL AUSTRALIA | $2.150 | $2.140 | -0.46% | $0.000 | $0.060 |
SRX | SIRTEX MEDICAL LIMITED | $11.000 | $10.950 | -0.45% | $0.250 | $0.000 |
TRY | TROY RESOURCES LIMITED | $4.420 | $4.400 | -0.45% | $0.220 | $0.060 |
EVR | ENDEAVOUR MINING CORPORATION | $2.270 | $2.260 | -0.44% | $0.000 | $0.000 |
EAX | ENERGY ACTION LIMITED | $2.340 | $2.330 | -0.42% | $0.120 | $0.030 |
REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.200 | $1.195 | -0.41% | $0.200 | $0.000 |
TWD | TAMAWOOD LIMITED | $2.450 | $2.440 | -0.40% | $0.120 | $0.080 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.260 | $1.255 | -0.39% | -$0.070 | $0.050 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.540 | $2.530 | -0.39% | $0.000 | $0.070 |
AWE | AWE LIMITED | $1.330 | $1.325 | -0.37% | -$0.070 | $0.000 |
CIN | CARLTON INVESTMENTS LIMITED | $18.790 | $18.720 | -0.37% | $1.170 | $0.320 |
IMD | IMDEX LIMITED | $1.340 | $1.335 | -0.37% | $0.190 | $0.030 |
RFG | RETAIL FOOD GROUP LIMITED | $3.180 | $3.170 | -0.31% | $0.260 | $0.090 |
WAM | WAM CAPITAL LIMITED | $1.610 | $1.605 | -0.31% | $0.040 | $0.050 |
AJA | ASTRO JAPAN PROPERTY GROUP | $3.250 | $3.240 | -0.30% | -$0.330 | $0.050 |
GXL | GREENCROSS LIMITED | $3.240 | $3.230 | -0.30% | $0.140 | $0.040 |
SPL | STARPHARMA HOLDINGS LIMITED | $1.625 | $1.620 | -0.30% | -$0.040 | $0.000 |
KOV | KORVEST LTD | $6.720 | $6.700 | -0.29% | $0.710 | $0.300 |
MOC | MORTGAGE CHOICE LIMITED | $1.730 | $1.725 | -0.28% | $0.210 | $0.060 |
SGP | STOCKLAND | $3.460 | $3.450 | -0.28% | $0.270 | $0.120 |
RSG | RESOLUTE MINING LIMITED | $1.910 | $1.905 | -0.26% | $0.160 | $0.000 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.905 | $1.900 | -0.26% | $0.000 | $0.000 |
VTA | VITERRA INC | $15.160 | $15.120 | -0.26% | $0.000 | $0.000 |
ITW | ISHARES MSCI TAIWAN | $12.130 | $12.100 | -0.24% | $0.000 | $0.000 |
ANG | AUSTIN ENGINEERING LIMITED | $4.330 | $4.320 | -0.23% | $0.310 | $0.040 |
GUD | G.U.D. HOLDINGS LIMITED | $8.390 | $8.370 | -0.23% | $0.570 | $0.350 |
IAA | ISHARES SandP ASIA 50 | $43.190 | $43.090 | -0.23% | $0.000 | $0.000 |
ARG | ARGO INVESTMENTS LIMITED | $5.730 | $5.720 | -0.17% | $0.270 | $0.130 |
BKL | BLACKMORES LIMITED | $29.700 | $29.650 | -0.16% | $1.630 | $0.440 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.500 | $13.480 | -0.14% | $0.750 | $0.170 |
IJR | ISHARES CORE SandP SMALL-CAP ETF | $72.740 | $72.650 | -0.12% | $0.000 | $0.000 |
ORI | ORICA LIMITED | $25.120 | $25.100 | -0.07% | $1.680 | $0.380 |
IOO | ISHARES SandP GLOBAL 100 | $60.220 | $60.180 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (31-Oct-2012 to 01-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment