Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
OTE | OTIS ENERGY LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
ESN | ENTELLECT LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
GOA | GOLD ANOMALY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
HRL | HOT ROCK LIMITED | $0.010 | $0.015 | 50.00% | -$0.010 | $0.000 |
RMR | RAM RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
KNL | KIBARAN RESOURCES LIMITED | $0.095 | $0.130 | 36.84% | -$0.100 | $0.000 |
FTE | FORTE ENERGY NL | $0.017 | $0.023 | 35.29% | $0.000 | $0.000 |
COM | COMOPS LIMITED | $0.012 | $0.016 | 33.33% | -$0.010 | $0.000 |
IRL | INDIA RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
TSV | TRANSERV ENERGY LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
BMN | BANNERMAN RESOURCES LIMITED | $0.070 | $0.093 | 32.85% | -$0.050 | $0.000 |
YRR | YELLOW ROCK RESOURCES LIMITED | $0.010 | $0.013 | 30.00% | $0.000 | $0.000 |
CSD | CONSOLIDATED TIN MINES LIMITED | $0.055 | $0.070 | 27.27% | $0.000 | $0.000 |
ERO | ERO MINING LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
FCN | FALCON MINERALS LIMITED | $0.021 | $0.026 | 23.80% | -$0.010 | $0.000 |
MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.060 | $0.074 | 23.33% | -$0.030 | $0.000 |
FIS | FISSION ENERGY LIMITED | $0.040 | $0.049 | 22.50% | $0.000 | $0.000 |
TZL | TZ LIMITED | $0.115 | $0.140 | 21.73% | -$0.140 | $0.000 |
NMR | NIMRODEL RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
QNL | QUEST MINERALS LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
DYL | DEEP YELLOW LIMITED | $0.058 | $0.068 | 17.24% | $0.000 | $0.000 |
NVG | NAVAHO GOLD LIMITED | $0.012 | $0.014 | 16.66% | -$0.020 | $0.000 |
QXQ | Q LIMITED | $0.012 | $0.014 | 16.66% | -$0.060 | $0.000 |
SBN | SUN BIOMEDICAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
WIG | WILSON HTM INVESTMENT GROUP LTD | $0.220 | $0.255 | 15.90% | -$0.110 | $0.000 |
BMG | BRAZILIAN METALS GROUP LIMITED. | $0.019 | $0.022 | 15.78% | -$0.040 | $0.000 |
TUC | TUC RESOURCES LIMITED | $0.064 | $0.074 | 15.62% | -$0.010 | $0.000 |
ADD | ADAVALE RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
AEE | AURA ENERGY LIMITED | $0.100 | $0.115 | 15.00% | -$0.020 | $0.000 |
EAF | EAST AFRICA RESOURCES LIMITED | $0.020 | $0.023 | 15.00% | -$0.020 | $0.000 |
EVM | ENVIROMISSION LIMITED | $0.020 | $0.023 | 15.00% | $0.000 | $0.000 |
NYO | NYOTA MINERALS LIMITED | $0.060 | $0.069 | 15.00% | -$0.030 | $0.000 |
BLR | BLACK RANGE MINERALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
VKA | VIKING ASHANTI LIMITED | $0.070 | $0.080 | 14.28% | -$0.050 | $0.000 |
SWL | SEYMOUR WHYTE LIMITED | $0.790 | $0.900 | 13.92% | $0.200 | $0.040 |
SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.220 | $0.250 | 13.63% | -$0.010 | $0.000 |
AUK | AUGUR RESOURCES LIMITED | $0.030 | $0.034 | 13.33% | -$0.010 | $0.000 |
POS | POSEIDON NICKEL LIMITED | $0.150 | $0.170 | 13.33% | -$0.010 | $0.000 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.495 | $0.560 | 13.13% | -$0.010 | $0.000 |
FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
MKO | METALIKO RESOURCES LIMITED | $0.024 | $0.027 | 12.50% | -$0.010 | $0.000 |
NTC | NETCOMM WIRELESS LIMITED | $0.160 | $0.180 | 12.50% | -$0.030 | $0.000 |
PIO | PIONEER RESOURCES LIMITED | $0.024 | $0.027 | 12.50% | -$0.010 | $0.000 |
PSC | PROSPECT RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
SCD | SCANTECH LIMITED | $0.400 | $0.450 | 12.50% | -$0.010 | $0.100 |
PDN | PALADIN ENERGY LTD | $0.965 | $1.085 | 12.43% | -$0.230 | $0.000 |
ENT | ENTERPRISE METALS LIMITED | $0.165 | $0.185 | 12.12% | -$0.020 | $0.000 |
DTE | DART ENERGY LIMITED | $0.125 | $0.140 | 12.00% | -$0.110 | $0.000 |
WHE | WILDHORSE ENERGY LIMITED | $0.068 | $0.076 | 11.76% | -$0.060 | $0.000 |
PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.052 | $0.058 | 11.53% | -$0.020 | $0.000 |
CBD | CBD ENERGY LIMITED | $0.018 | $0.020 | 11.11% | -$0.020 | $0.000 |
GSE | GOLDSEARCH LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
PGL | PROGEN PHARMACEUTICALS LIMITED | $0.270 | $0.300 | 11.11% | -$0.200 | $0.000 |
PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.270 | $0.300 | 11.11% | $0.010 | $0.010 |
VMC | VENUS METALS CORPORATION LIMITED | $0.225 | $0.250 | 11.11% | -$0.150 | $0.000 |
PEN | PENINSULA ENERGY LIMITED | $0.037 | $0.041 | 10.81% | $0.000 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.240 | $0.265 | 10.41% | $0.000 | $0.000 |
CFE | CAPE LAMBERT RESOURCES LIMITED | $0.240 | $0.265 | 10.41% | $0.010 | $0.000 |
ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
APG | AUSTPAC RESOURCES NL | $0.031 | $0.034 | 9.67% | $0.000 | $0.000 |
KIS | KING ISLAND SCHEELITE LIMITED | $0.052 | $0.057 | 9.61% | -$0.010 | $0.000 |
ACB | A-CAP RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | -$0.020 | $0.000 |
CVN | CARNARVON PETROLEUM LIMITED | $0.054 | $0.059 | 9.25% | -$0.010 | $0.000 |
CVY | COVENTRY RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
NVI | NEVADA IRON LTD | $0.165 | $0.180 | 9.09% | -$0.010 | $0.000 |
SCI | SILVER CITY MINERALS LIMITED | $0.077 | $0.084 | 9.09% | -$0.010 | $0.000 |
ARD | ARGENT MINERALS LIMITED | $0.057 | $0.062 | 8.77% | -$0.060 | $0.000 |
AXM | APEX MINERALS NL | $0.046 | $0.050 | 8.69% | $0.040 | $0.000 |
SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
CTE | CRYOSITE LIMITED | $0.350 | $0.380 | 8.57% | $0.010 | $0.000 |
GBZ | GBM RESOURCES LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
SOR | STRATEGIC ELEMENTS LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
AAU | ADCORP AUSTRALIA LIMITED | $0.120 | $0.130 | 8.33% | $0.020 | $0.010 |
RAU | REPUBLIC GOLD LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
MDL | MINERAL DEPOSITS LIMITED | $3.590 | $3.880 | 8.07% | $0.000 | $0.000 |
IMD | IMDEX LIMITED | $1.430 | $1.545 | 8.04% | $0.190 | $0.030 |
AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.075 | $0.081 | 8.00% | -$0.010 | $0.000 |
NWH | NRW HOLDINGS LIMITED | $1.545 | $1.665 | 7.76% | $0.240 | $0.080 |
ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.065 | $0.070 | 7.69% | -$0.020 | $0.000 |
AVI | AVALON MINERALS LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
NXS | NEXUS ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.160 | $0.000 |
TNP | TRIPLE ENERGY LIMITED | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
UNX | URANEX LIMITED | $0.065 | $0.070 | 7.69% | -$0.080 | $0.000 |
VOR | VOYAGER RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
NFE | NORTHERN IRON LIMITED | $0.525 | $0.565 | 7.61% | $0.010 | $0.000 |
BOE | BOSS RESOURCES LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
VMS | VENTURE MINERALS LIMITED | $0.200 | $0.215 | 7.50% | -$0.010 | $0.000 |
MGX | MOUNT GIBSON IRON LIMITED | $0.740 | $0.795 | 7.43% | $0.210 | $0.020 |
AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.220 | 7.31% | -$0.020 | $0.000 |
SPM | SPEEWAH METALS LTD | $0.041 | $0.044 | 7.31% | $0.000 | $0.000 |
KPR | KUPANG RESOURCES LTD | $0.055 | $0.059 | 7.27% | $0.070 | $0.000 |
LYC | LYNAS CORPORATION LIMITED | $0.550 | $0.590 | 7.27% | -$0.050 | $0.000 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.240 | $1.330 | 7.25% | -$0.470 | $0.000 |
BKY | BERKELEY RESOURCES LIMITED | $0.415 | $0.445 | 7.22% | -$0.080 | $0.000 |
IDO | INDO MINES LIMITED | $0.140 | $0.150 | 7.14% | -$0.080 | $0.000 |
MGL | MAGONTEC LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
NRU | NEWERA RESOURCES LIMITED | $0.042 | $0.045 | 7.14% | $0.000 | $0.000 |
PMQ | PLANET METALS LIMITED | $0.028 | $0.030 | 7.14% | -$0.030 | $0.060 |
ELK | ELK PETROLEUM LIMITED | $0.215 | $0.230 | 6.97% | -$0.030 | $0.000 |
AGR | AGUIA RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.090 | $0.000 |
BEL | BENTLEY CAPITAL LIMITED | $0.150 | $0.160 | 6.66% | -$0.080 | $0.010 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.300 | $0.320 | 6.66% | -$0.050 | $0.000 |
MAB | MAMBA MINERALS LIMITED | $0.300 | $0.320 | 6.66% | $0.000 | $0.000 |
NWE | NORWEST ENERGY NL | $0.045 | $0.048 | 6.66% | $0.000 | $0.000 |
SVM | SOVEREIGN METALS LIMITED | $0.300 | $0.320 | 6.66% | -$0.020 | $0.000 |
TTE | TITAN ENERGY LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
AEJ | REDBANK ENERGY LIMITED | $9.100 | $9.700 | 6.59% | $78.770 | $0.000 |
PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.840 | $0.895 | 6.54% | -$0.040 | $0.000 |
CDB | CONDOR BLANCO MINES LIMITED | $0.047 | $0.050 | 6.38% | -$0.050 | $0.000 |
MAH | MACMAHON HOLDINGS LIMITED | $0.235 | $0.250 | 6.38% | $0.050 | $0.010 |
FGI | FLAT GLASS INDUSTRIES LIMITED | $0.048 | $0.051 | 6.25% | -$0.080 | $0.000 |
UEQ | URANIUM EQUITIES LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
PEX | PEEL MINING LIMITED | $0.325 | $0.345 | 6.15% | -$0.010 | $0.000 |
GUL | GULLEWA LIMITED | $0.082 | $0.087 | 6.09% | -$0.020 | $0.000 |
LNC | LINC ENERGY LTD | $1.070 | $1.135 | 6.07% | $1.760 | $0.000 |
AKM | ASPIRE MINING LIMITED | $0.066 | $0.070 | 6.06% | -$0.010 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.033 | $0.035 | 6.06% | -$0.030 | $0.000 |
LSR | LODESTAR MINERALS LIMITED | $0.033 | $0.035 | 6.06% | -$0.020 | $0.000 |
AVJ | AVJENNINGS LIMITED | $0.340 | $0.360 | 5.88% | $0.020 | $0.000 |
MBD | MBD CORPORATION LIMITED | $0.085 | $0.090 | 5.88% | $0.020 | $0.010 |
VWM | VICTORY WEST METALS LIMITED | $0.035 | $0.037 | 5.71% | -$0.020 | $0.000 |
FSA | FSA GROUP LIMITED | $0.440 | $0.465 | 5.68% | $0.060 | $0.010 |
EHL | EMECO HOLDINGS LIMITED | $0.530 | $0.560 | 5.66% | $0.090 | $0.030 |
PPG | PRO-PAC PACKAGING LIMITED | $0.445 | $0.470 | 5.61% | $0.040 | $0.010 |
BUY | BOUNTY OIL and GAS NL | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
CZI | CASSINI RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | $0.000 | $0.000 |
PSH | PENRICE SODA HOLDINGS LIMITED | $0.090 | $0.095 | 5.55% | -$0.580 | $0.000 |
BSA | BSA LIMITED | $0.185 | $0.195 | 5.40% | $0.050 | $0.010 |
ESV | ESERVGLOBAL LIMITED | $0.370 | $0.390 | 5.40% | $0.000 | $0.000 |
FND | FINDERS RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
CDT | CASTLE MINERALS LIMITED | $0.095 | $0.100 | 5.26% | -$0.050 | $0.000 |
CGO | CPT GLOBAL LIMITED | $0.380 | $0.400 | 5.26% | $0.030 | $0.010 |
CXX | CRADLE RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
GRX | GOODRICH RESOURCES LTD | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.095 | $0.100 | 5.26% | -$0.060 | $0.040 |
AGO | ATLAS IRON LIMITED | $1.625 | $1.710 | 5.23% | $0.190 | $0.000 |
ATI | ATLANTIC LIMITED | $0.200 | $0.210 | 5.00% | $0.070 | $0.000 |
FNT | FRONTIER RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.030 | $0.000 |
IAW | ILH GROUP LIMITED | $0.100 | $0.105 | 5.00% | $0.020 | $0.000 |
PEM | PERILYA LIMITED | $0.300 | $0.315 | 5.00% | $0.070 | $0.000 |
SRX | SIRTEX MEDICAL LIMITED | $12.150 | $12.740 | 4.85% | $0.250 | $0.000 |
ASB | AUSTAL LIMITED | $0.520 | $0.545 | 4.80% | $0.030 | $0.000 |
AHZ | ALLIED HEALTHCARE GROUP LTD | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.420 | $0.440 | 4.76% | -$0.010 | $0.000 |
CNQ | CARBINE TUNGSTEN LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
GRB | GAGE ROADS BREWING CO LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
PXT | P-REIT | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
BML | BOTSWANA METALS LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
FUN | FUNTASTIC LIMITED | $0.220 | $0.230 | 4.54% | -$0.100 | $0.000 |
MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
PRR | PRIMA BIOMED LTD | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
SIH | SIHAYO GOLD LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
AEK | ANATOLIA ENERGY LIMITED | $0.067 | $0.070 | 4.47% | -$0.010 | $0.000 |
ICN | ICON ENERGY LIMITED | $0.225 | $0.235 | 4.44% | -$0.010 | $0.000 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.090 | $0.094 | 4.44% | $0.000 | $0.000 |
SLM | SALMAT LIMITED | $2.490 | $2.600 | 4.41% | $0.170 | $0.090 |
SRI | SIPA RESOURCES LIMITED | $0.091 | $0.095 | 4.39% | -$0.010 | $0.000 |
BVA | BRAVURA SOLUTIONS LIMITED | $0.230 | $0.240 | 4.34% | -$0.030 | $0.000 |
BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
ELD | ELDERS LIMITED | $0.115 | $0.120 | 4.34% | -$0.130 | $0.000 |
GDY | GEODYNAMICS LIMITED | $0.115 | $0.120 | 4.34% | -$0.390 | $0.000 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.695 | $0.725 | 4.31% | $0.210 | $0.040 |
PIR | PAPILLON RESOURCES LIMITED | $1.630 | $1.700 | 4.29% | -$0.020 | $0.000 |
ILU | ILUKA RESOURCES LIMITED | $7.960 | $8.300 | 4.27% | $1.290 | $0.550 |
PAN | PANORAMIC RESOURCES LIMITED | $0.470 | $0.490 | 4.25% | $0.000 | $0.020 |
MRN | MACQUARIE RADIO NETWORK LIMITED | $0.590 | $0.615 | 4.23% | $0.030 | $0.030 |
SCC | SCOTT CORPORATION LIMITED. | $0.355 | $0.370 | 4.22% | $0.040 | $0.010 |
AQP | AQUARIUS PLATINUM LIMITED | $0.715 | $0.745 | 4.19% | -$0.520 | $0.000 |
AZH | AZIMUTH RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
BIT | BIOTRON LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
CTP | CENTRAL PETROLEUM LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
ERN | ERONGO ENERGY LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
FLK | FOLKESTONE LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
GBG | GINDALBIE METALS LTD | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
ICX | INTERNATIONAL COAL LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
OGY | ORCA ENERGY LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
EWC | ENERGY WORLD CORPORATION LTD | $0.365 | $0.380 | 4.10% | $0.010 | $0.000 |
RWD | REWARD MINERALS LTD | $0.735 | $0.765 | 4.08% | -$0.040 | $0.000 |
OCL | OBJECTIVE CORPORATION LIMITED | $0.615 | $0.640 | 4.06% | $0.040 | $0.000 |
AMA | AMA GROUP LIMITED | $0.370 | $0.385 | 4.05% | $0.030 | $0.000 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.735 | $1.805 | 4.03% | $0.000 | $0.000 |
SND | SAUNDERS INTERNATIONAL LIMITED | $0.750 | $0.780 | 4.00% | $0.040 | $0.010 |
KKT | KONEKT LIMITED | $0.051 | $0.053 | 3.92% | $0.000 | $0.000 |
ARE | ARGONAUT RESOURCES NL | $0.052 | $0.054 | 3.84% | -$0.010 | $0.000 |
NDO | NIDO PETROLEUM LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
BTR | BLACKTHORN RESOURCES LIMITED | $1.185 | $1.230 | 3.79% | -$0.030 | $0.000 |
YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.395 | $0.410 | 3.79% | -$0.040 | $0.000 |
DDR | DICKER DATA LIMITED | $0.530 | $0.550 | 3.77% | $0.070 | $0.010 |
NFK | NORFOLK GROUP LIMITED | $0.530 | $0.550 | 3.77% | $0.220 | $0.020 |
ASW | ADVANCED SHARE REGISTRY LIMITED | $0.670 | $0.695 | 3.73% | $0.040 | $0.020 |
ANQ | ANAECO LIMITED | $0.027 | $0.028 | 3.70% | -$0.050 | $0.000 |
CAF | CENTREPOINT ALLIANCE LIMITED | $0.405 | $0.420 | 3.70% | -$0.080 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.270 | $0.280 | 3.70% | $0.190 | $0.030 |
KEY | KEY PETROLEUM LIMITED | $0.027 | $0.028 | 3.70% | -$0.020 | $0.000 |
SBR | SABRE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
DOW | DOWNER EDI LIMITED | $3.840 | $3.980 | 3.64% | $0.380 | $0.000 |
CCV | CASH CONVERTERS INTERNATIONAL | $1.100 | $1.140 | 3.63% | $0.070 | $0.020 |
FRI | FINBAR GROUP LIMITED | $1.100 | $1.140 | 3.63% | $0.060 | $0.050 |
LRG | LONGREACH GROUP LIMITED. | $0.275 | $0.285 | 3.63% | -$0.010 | $0.000 |
CGX | CGA MINING LIMITED | $2.500 | $2.590 | 3.60% | $0.070 | $0.000 |
MEP | MINOTAUR EXPLORATION LTD | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
MSR | MANAS RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
ORS | OCTAGONAL RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
DSN | DESERT MINES AND METALS LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
UXC | UXC LIMITED | $1.025 | $1.060 | 3.41% | $0.020 | $0.010 |
SDM | SEDGMAN LIMITED | $1.040 | $1.075 | 3.36% | $0.160 | $0.050 |
BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.750 | $0.775 | 3.33% | $0.000 | $0.000 |
BSR | BASSARI RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
CTT | CREST MINERALS LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
EMB | EMBELTON LIMITED | $6.000 | $6.200 | 3.33% | $0.750 | $0.130 |
FML | FOCUS MINERALS LTD | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
TGS | TIGER RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | -$0.010 | $0.000 |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.455 | $0.470 | 3.29% | $0.060 | $0.010 |
SPN | SP AUSNET | $1.070 | $1.105 | 3.27% | $0.090 | $0.040 |
CXO | CORE EXPLORATION LIMITED | $0.092 | $0.095 | 3.26% | -$0.010 | $0.000 |
BYI | BEYOND INTERNATIONAL LIMITED | $1.080 | $1.115 | 3.24% | $0.090 | $0.030 |
EEG | EMPIRE ENERGY GROUP LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
MEL | METGASCO LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
PRU | PERSEUS MINING LIMITED | $2.170 | $2.240 | 3.22% | $0.060 | $0.000 |
PUN | PEGASUS METALS LIMITED | $0.155 | $0.160 | 3.22% | -$0.040 | $0.000 |
RCT | REEF CASINO TRUST | $2.500 | $2.580 | 3.20% | $0.230 | $0.090 |
MZM | MONTEZUMA MINING COMPANY LTD | $0.160 | $0.165 | 3.12% | -$0.060 | $0.000 |
QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | -$0.060 | $0.000 |
TAP | TAP OIL LIMITED | $0.640 | $0.660 | 3.12% | $0.020 | $0.000 |
TIS | TISSUE THERAPIES LIMITED | $0.320 | $0.330 | 3.12% | -$0.030 | $0.000 |
GUF | GUILDFORD COAL LIMITED | $0.485 | $0.500 | 3.09% | -$0.050 | $0.000 |
NAN | NANOSONICS LIMITED | $0.485 | $0.500 | 3.09% | -$0.040 | $0.000 |
SPL | STARPHARMA HOLDINGS LIMITED | $1.135 | $1.170 | 3.08% | -$0.040 | $0.000 |
FAR | FAR LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
RSG | RESOLUTE MINING LIMITED | $1.645 | $1.695 | 3.03% | $0.160 | $0.000 |
VIE | VIENTO GROUP LIMITED | $0.330 | $0.340 | 3.03% | $0.040 | $0.000 |
CDA | CODAN LIMITED | $2.340 | $2.410 | 2.99% | $0.110 | $0.040 |
SGM | SIMS METAL MANAGEMENT LIMITED | $9.040 | $9.310 | 2.98% | -$2.000 | $0.100 |
AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.034 | $0.035 | 2.94% | -$0.090 | $0.000 |
CLR | CARABELLA RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | -$0.060 | $0.000 |
GFL | GLOBAL MASTERS FUND LIMITED | $0.680 | $0.700 | 2.94% | -$0.010 | $0.000 |
MAK | MINEMAKERS LIMITED | $0.170 | $0.175 | 2.94% | -$0.030 | $0.000 |
UNS | UNILIFE CORPORATION | $0.340 | $0.350 | 2.94% | -$0.830 | $0.000 |
PXS | PHARMAXIS LTD | $1.200 | $1.235 | 2.91% | -$0.180 | $0.000 |
FMG | FORTESCUE METALS GROUP LTD | $4.470 | $4.600 | 2.90% | $0.460 | $0.040 |
CNB | CIC AUSTRALIA LIMITED | $0.520 | $0.535 | 2.88% | $0.100 | $0.030 |
QUB | QUBE HOLDINGS LIMITED | $1.565 | $1.610 | 2.87% | $0.050 | $0.020 |
QAN | QANTAS AIRWAYS LIMITED | $1.395 | $1.435 | 2.86% | $0.020 | $0.000 |
KPL | KINA PETROLEUM LIMITED | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
MHM | MHM METALS LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $2.820 | $2.900 | 2.83% | -$0.220 | $0.000 |
FAN | FANTASTIC HOLDINGS LIMITED | $3.190 | $3.280 | 2.82% | $0.220 | $0.060 |
IMA | IMAGE RESOURCES NL | $0.180 | $0.185 | 2.77% | -$0.070 | $0.000 |
FNP | FREEDOM FOODS GROUP LIMITED | $0.730 | $0.750 | 2.73% | $0.030 | $0.000 |
SSM | SERVICE STREAM LIMITED | $0.365 | $0.375 | 2.73% | $0.070 | $0.010 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
MIN | MINERAL RESOURCES LIMITED | $9.270 | $9.520 | 2.69% | $0.970 | $0.160 |
ALZ | AUSTRALAND PROPERTY GROUP | $3.370 | $3.460 | 2.67% | $0.240 | $0.100 |
GNG | GR ENGINEERING SERVICES LIMITED | $0.750 | $0.770 | 2.66% | $0.120 | $0.040 |
IOH | IRON ORE HOLDINGS LIMITED | $0.750 | $0.770 | 2.66% | $0.100 | $0.000 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.700 | $1.745 | 2.64% | $0.160 | $0.020 |
YAL | YANCOAL AUSTRALIA LIMITED | $0.950 | $0.975 | 2.63% | $0.000 | $0.000 |
PPT | PERPETUAL LIMITED | $33.360 | $34.230 | 2.60% | $1.150 | $0.500 |
IGO | INDEPENDENCE GROUP NL | $4.630 | $4.750 | 2.59% | -$0.810 | $0.020 |
BLG | BLUGLASS LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
COI | COMET RIDGE LIMITED | $0.195 | $0.200 | 2.56% | $0.020 | $0.000 |
NTU | NORTHERN MINERALS LIMITED | $0.195 | $0.200 | 2.56% | -$0.050 | $0.000 |
AHD | AMALGAMATED HOLDINGS LIMITED | $6.680 | $6.850 | 2.54% | $0.590 | $0.140 |
DCG | DECMIL GROUP LIMITED | $2.360 | $2.420 | 2.54% | $0.170 | $0.030 |
NBL | NONI B LIMITED | $0.790 | $0.810 | 2.53% | $0.030 | $0.030 |
QRX | QRXPHARMA LTD | $0.790 | $0.810 | 2.53% | -$0.160 | $0.000 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.790 | $0.810 | 2.53% | $0.010 | $0.000 |
ELM | ELEMENTAL MINERALS LIMITED | $0.400 | $0.410 | 2.50% | -$0.120 | $0.000 |
NGF | NORTON GOLD FIELDS LIMITED | $0.205 | $0.210 | 2.43% | $0.010 | $0.270 |
OSP | OSPREY MEDICAL INC | $0.410 | $0.420 | 2.43% | $0.000 | $0.000 |
ROC | ROC OIL COMPANY LIMITED | $0.410 | $0.420 | 2.43% | $0.040 | $0.000 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.625 | $0.640 | 2.40% | $0.020 | $0.000 |
SOM | SOMNOMED LIMITED | $0.830 | $0.850 | 2.40% | $0.010 | $0.000 |
VRL | VILLAGE ROADSHOW LIMITED | $3.900 | $3.990 | 2.30% | $0.020 | $0.120 |
HRS | HUDSON RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
RHG | RHG LIMITED | $0.440 | $0.450 | 2.27% | $0.190 | $0.050 |
SAU | SOUTHERN GOLD LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
PVM | PMI GOLD CORPORATION | $0.807 | $0.825 | 2.23% | -$0.030 | $0.000 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.675 | $0.690 | 2.22% | -$0.140 | $0.020 |
BRG | BREVILLE GROUP LIMITED | $6.300 | $6.440 | 2.22% | $0.310 | $0.120 |
CRC | CORTONA RESOURCES LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
NVT | NAVITAS LIMITED | $4.600 | $4.700 | 2.17% | $0.220 | $0.090 |
TEX | TARGET ENERGY LIMITED | $0.093 | $0.095 | 2.15% | -$0.010 | $0.000 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.635 | $1.670 | 2.14% | $0.060 | $0.050 |
CMG | CHANDLER MACLEOD GROUP LIMITED | $0.470 | $0.480 | 2.12% | $0.030 | $0.010 |
WDS | WDS LIMITED | $0.470 | $0.480 | 2.12% | $0.050 | $0.010 |
WHG | WHK GROUP LIMITED | $0.950 | $0.970 | 2.10% | $0.040 | $0.030 |
TNE | TECHNOLOGY ONE LIMITED | $1.440 | $1.470 | 2.08% | $0.070 | $0.020 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.240 | $0.245 | 2.08% | -$0.170 | $0.000 |
AWE | AWE LIMITED | $1.210 | $1.235 | 2.06% | -$0.070 | $0.000 |
CSR | CSR LIMITED | $1.935 | $1.975 | 2.06% | $0.150 | $0.070 |
CAJ | CAPITOL HEALTH LIMITED | $0.098 | $0.100 | 2.04% | $0.000 | $0.000 |
MBT | MISSION NEWENERGY LIMITED | $0.049 | $0.050 | 2.04% | -$0.680 | $0.000 |
MQG | MACQUARIE GROUP LIMITED | $33.300 | $33.980 | 2.04% | $2.020 | $0.750 |
MUM | MOUNT MAGNET SOUTH NL | $0.049 | $0.050 | 2.04% | -$0.020 | $0.000 |
CLH | COLLECTION HOUSE LIMITED | $0.990 | $1.010 | 2.02% | $0.110 | $0.030 |
AEB | ALGAE.TEC LIMITED | $0.250 | $0.255 | 2.00% | -$0.020 | $0.000 |
AOH | ALTONA MINING LIMITED | $0.250 | $0.255 | 2.00% | -$0.150 | $0.000 |
IGR | INTEGRA MINING LIMITED | $0.500 | $0.510 | 2.00% | $0.030 | $0.000 |
LEI | LEIGHTON HOLDINGS LIMITED | $16.960 | $17.300 | 2.00% | -$1.030 | $0.600 |
NWS | NEWS CORPORATION | $24.020 | $24.500 | 1.99% | $1.380 | $0.070 |
CUP | COUNTPLUS LIMITED | $1.520 | $1.550 | 1.97% | $0.000 | $0.030 |
WEB | WEBJET LIMITED | $4.100 | $4.180 | 1.95% | $0.160 | $0.060 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.590 | $2.640 | 1.93% | $0.280 | $0.160 |
IBC | IRONBARK CAPITAL LIMITED | $0.520 | $0.530 | 1.92% | $0.020 | $0.010 |
RVA | REVA MEDICAL, INC | $0.520 | $0.530 | 1.92% | -$0.630 | $0.000 |
SVL | SILVER MINES LIMITED | $0.052 | $0.053 | 1.92% | -$0.010 | $0.000 |
HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.785 | $0.800 | 1.91% | -$0.110 | $0.000 |
CLV | CLOVER CORPORATION LIMITED | $0.525 | $0.535 | 1.90% | $0.030 | $0.000 |
GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.270 | $0.275 | 1.85% | -$0.040 | $0.000 |
GMY | GOLDFIELDS MONEY LIMITED | $0.810 | $0.825 | 1.85% | $0.000 | $0.000 |
GWA | GWA GROUP LIMITED. | $2.160 | $2.200 | 1.85% | $0.170 | $0.090 |
IFN | INFIGEN ENERGY | $0.270 | $0.275 | 1.85% | -$0.030 | $0.000 |
RIO | RIO TINTO LIMITED | $63.520 | $64.700 | 1.85% | $2.860 | $0.840 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.090 | $1.110 | 1.83% | $0.060 | $0.000 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.370 | $1.395 | 1.82% | -$0.070 | $0.050 |
KRM | KINGSROSE MINING LIMITED | $0.820 | $0.835 | 1.82% | $0.090 | $0.040 |
SFR | SANDFIRE RESOURCES NL | $8.200 | $8.350 | 1.82% | -$0.070 | $0.000 |
GAP | GALE PACIFIC LIMITED | $0.280 | $0.285 | 1.78% | $0.030 | $0.010 |
IJR | ISHARES CORE SandP SMALL-CAP ETF | $72.670 | $73.970 | 1.78% | $0.000 | $0.000 |
OZL | OZ MINERALS LIMITED | $7.310 | $7.440 | 1.77% | $0.830 | $0.300 |
KAR | KAROON GAS AUSTRALIA LIMITED | $5.100 | $5.190 | 1.76% | -$0.030 | $0.000 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $8.000 | $8.140 | 1.75% | -$0.120 | $0.180 |
IFL | IOOF HOLDINGS LIMITED | $6.950 | $7.070 | 1.72% | $0.430 | $0.190 |
TAH | TABCORP HOLDINGS LIMITED | $2.910 | $2.960 | 1.71% | -$0.060 | $0.130 |
TTS | TATTS GROUP LIMITED | $2.910 | $2.960 | 1.71% | $0.220 | $0.110 |
GCG | GREENCAP LIMITED | $0.059 | $0.060 | 1.69% | $0.010 | $0.000 |
TLG | TALGA RESOURCES LTD | $0.295 | $0.300 | 1.69% | -$0.050 | $0.000 |
ARI | ARRIUM LIMITED | $0.895 | $0.910 | 1.67% | $0.130 | $0.030 |
AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.800 | $1.830 | 1.66% | $0.090 | $0.000 |
EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.300 | $0.305 | 1.66% | $0.000 | $0.000 |
LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.305 | 1.66% | $0.040 | $0.010 |
OKN | OAKTON LIMITED | $1.200 | $1.220 | 1.66% | $0.140 | $0.050 |
ADN | ADELAIDE RESOURCES LIMITED | $0.061 | $0.062 | 1.63% | -$0.010 | $0.000 |
EPX | ETHANE PIPELINE INCOME FUND | $1.840 | $1.870 | 1.63% | $0.060 | $0.040 |
RES | RESOURCE GENERATION LIMITED | $0.310 | $0.315 | 1.61% | -$0.010 | $0.000 |
IRU | ISHARES RUSSELL 2000 | $78.710 | $79.960 | 1.58% | $0.000 | $0.000 |
CIN | CARLTON INVESTMENTS LIMITED | $19.100 | $19.400 | 1.57% | $1.170 | $0.320 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.905 | $1.935 | 1.57% | $0.260 | $0.080 |
ALU | ALTIUM LIMITED | $1.280 | $1.300 | 1.56% | -$0.100 | $0.000 |
COF | COFFEY INTERNATIONAL LIMITED | $0.320 | $0.325 | 1.56% | -$0.420 | $0.000 |
JPR | JUPITER ENERGY LIMITED | $0.640 | $0.650 | 1.56% | -$0.030 | $0.000 |
PRA | PROMESA LIMITED | $0.064 | $0.065 | 1.56% | $0.020 | $0.000 |
SBM | ST BARBARA LIMITED | $1.600 | $1.625 | 1.56% | $0.230 | $0.000 |
SLR | SILVER LAKE RESOURCES LIMITED | $3.220 | $3.270 | 1.55% | $0.130 | $0.000 |
FGE | FORGE GROUP LIMITED | $4.540 | $4.610 | 1.54% | $0.450 | $0.060 |
MML | MEDUSA MINING LIMITED | $5.900 | $5.990 | 1.52% | $0.390 | $0.050 |
GFF | GOODMAN FIELDER LIMITED. | $0.660 | $0.670 | 1.51% | -$0.160 | $0.000 |
BKI | BKI INVESTMENT COMPANY LIMITED | $1.330 | $1.350 | 1.50% | $0.070 | $0.030 |
SGH | SLATER and GORDON LIMITED | $2.000 | $2.030 | 1.50% | $0.170 | $0.030 |
BTU | BATHURST RESOURCES LIMITED | $0.335 | $0.340 | 1.49% | -$0.020 | $0.000 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.670 | $0.680 | 1.49% | -$0.020 | $0.000 |
EVR | ENDEAVOUR MINING CORPORATION | $2.020 | $2.050 | 1.48% | $0.000 | $0.000 |
KOV | KORVEST LTD | $6.750 | $6.850 | 1.48% | $0.710 | $0.300 |
FWD | FLEETWOOD CORPORATION LIMITED | $9.500 | $9.640 | 1.47% | $0.920 | $0.330 |
TGR | TASSAL GROUP LIMITED | $1.375 | $1.395 | 1.45% | $0.200 | $0.040 |
MLT | MILTON CORPORATION LIMITED | $17.450 | $17.700 | 1.43% | $0.840 | $0.400 |
MYE | MASTERMYNE GROUP LIMITED | $1.390 | $1.410 | 1.43% | $0.210 | $0.030 |
SEK | SEEK LIMITED | $6.950 | $7.050 | 1.43% | $0.330 | $0.080 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.100 | $2.130 | 1.42% | $0.000 | $0.000 |
EQX | EQUATORIAL RESOURCES LIMITED | $1.400 | $1.420 | 1.42% | -$0.180 | $0.000 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.960 | $5.030 | 1.41% | $0.220 | $0.130 |
CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.710 | $0.720 | 1.40% | $0.010 | $0.010 |
KSC | K and S CORPORATION LIMITED | $1.785 | $1.810 | 1.40% | $0.160 | $0.050 |
DUE | DUET GROUP | $2.150 | $2.180 | 1.39% | $0.140 | $0.080 |
UGL | UGL LIMITED | $10.750 | $10.900 | 1.39% | $0.890 | $0.340 |
KGL | KENTOR GOLD LIMITED | $0.365 | $0.370 | 1.36% | -$0.040 | $0.000 |
MND | MONADELPHOUS GROUP LIMITED | $22.630 | $22.940 | 1.36% | $1.200 | $0.500 |
CXU | CAULDRON ENERGY LIMITED | $0.370 | $0.375 | 1.35% | -$0.050 | $0.000 |
GEM | G8 EDUCATION LIMITED | $1.480 | $1.500 | 1.35% | $0.090 | $0.010 |
DLX | DULUXGROUP LIMITED | $3.710 | $3.760 | 1.34% | $0.250 | $0.080 |
NXT | NEXTDC LIMITED | $1.875 | $1.900 | 1.33% | -$0.080 | $0.000 |
MRP | MACPHERSONS RESOURCES LIMITED | $0.380 | $0.385 | 1.31% | -$0.050 | $0.000 |
FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.780 | $0.790 | 1.28% | $0.100 | $0.030 |
RWH | ROYAL WOLF HOLDINGS LIMITED | $2.350 | $2.380 | 1.27% | $0.160 | $0.040 |
HGG | HENDERSON GROUP PLC. | $1.970 | $1.995 | 1.26% | $0.000 | $0.000 |
WHC | WHITEHAVEN COAL LIMITED | $3.170 | $3.210 | 1.26% | $0.130 | $0.500 |
WOR | WORLEYPARSONS LIMITED | $23.010 | $23.300 | 1.26% | $1.560 | $0.400 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.180 | $3.220 | 1.25% | $0.120 | $0.070 |
QSS | QUESTUS LIMITED | $0.081 | $0.082 | 1.23% | -$0.130 | $0.000 |
IJP | ISHARES MSCI JAPAN | $8.980 | $9.090 | 1.22% | $0.000 | $0.000 |
LLC | LEND LEASE GROUP | $8.960 | $9.070 | 1.22% | $0.830 | $0.160 |
PME | PRO MEDICUS LIMITED | $0.410 | $0.415 | 1.21% | $0.010 | $0.000 |
SKE | SKILLED GROUP LIMITED | $2.460 | $2.490 | 1.21% | $0.120 | $0.050 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.280 | $8.380 | 1.20% | $0.550 | $0.300 |
TAN | TANDOU LIMITED | $0.415 | $0.420 | 1.20% | $0.050 | $0.000 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $8.350 | $8.450 | 1.19% | $0.430 | $0.090 |
MMR | MEC RESOURCES LIMITED | $0.084 | $0.085 | 1.19% | -$0.070 | $0.000 |
CWN | CROWN LIMITED | $10.190 | $10.310 | 1.17% | $0.610 | $0.180 |
QBE | QBE INSURANCE GROUP LIMITED | $10.300 | $10.420 | 1.16% | $0.610 | $0.250 |
MYS | MYSTATE LIMITED | $3.510 | $3.550 | 1.13% | $0.320 | $0.140 |
AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.220 | $6.290 | 1.12% | $0.060 | $0.110 |
CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.610 | 1.08% | $0.140 | $0.140 |
IVV | ISHARES CORE SandP 500 ETF | $136.040 | $137.500 | 1.07% | $0.000 | $0.000 |
TFC | TFS CORPORATION LIMITED | $0.465 | $0.470 | 1.07% | $0.100 | $0.040 |
BKL | BLACKMORES LIMITED | $32.050 | $32.390 | 1.06% | $1.630 | $0.440 |
TSE | TRANSFIELD SERVICES LIMITED | $1.870 | $1.890 | 1.06% | $0.120 | $0.050 |
BLY | BOART LONGYEAR LIMITED | $1.450 | $1.465 | 1.03% | $0.330 | $0.050 |
AAX | AUSENCO LIMITED | $2.930 | $2.960 | 1.02% | $0.210 | $0.100 |
CTN | CONTANGO MICROCAP LIMITED | $0.980 | $0.990 | 1.02% | -$0.210 | $0.040 |
CSV | CSG LIMITED | $0.495 | $0.500 | 1.01% | $0.110 | $0.030 |
SFW | SFG AUSTRALIA LIMITED | $0.500 | $0.505 | 1.00% | $0.000 | $0.000 |
SDG | SUNLAND GROUP LIMITED | $1.010 | $1.020 | 0.99% | $0.060 | $0.000 |
ARG | ARGO INVESTMENTS LIMITED | $6.100 | $6.160 | 0.98% | $0.270 | $0.130 |
ALR | ABERDEEN LEADERS LIMITED | $1.080 | $1.090 | 0.92% | $0.030 | $0.040 |
GXL | GREENCROSS LIMITED | $3.230 | $3.260 | 0.92% | $0.140 | $0.040 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $1.080 | $1.090 | 0.92% | $0.110 | $0.050 |
SIV | SILVER CHEF LIMITED | $5.430 | $5.480 | 0.92% | $0.330 | $0.090 |
IVC | INVOCARE LIMITED | $8.750 | $8.830 | 0.91% | $0.250 | $0.160 |
WAM | WAM CAPITAL LIMITED | $1.665 | $1.680 | 0.90% | $0.040 | $0.050 |
AGK | AGL ENERGY LIMITED | $14.600 | $14.730 | 0.89% | $0.920 | $0.280 |
WES | WESFARMERS LIMITED | $35.590 | $35.910 | 0.89% | $1.670 | $0.700 |
BCI | BC IRON LIMITED | $3.390 | $3.420 | 0.88% | $0.050 | $0.000 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.380 | $3.410 | 0.88% | $0.230 | $0.050 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.530 | $4.570 | 0.88% | $0.420 | $0.140 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.570 | $4.610 | 0.87% | $0.320 | $0.100 |
ASZ | ASG GROUP LIMITED | $0.580 | $0.585 | 0.86% | $0.100 | $0.020 |
SYD | SYDNEY AIRPORT | $3.450 | $3.480 | 0.86% | $0.070 | $0.110 |
BHP | BHP BILLITON LIMITED | $36.350 | $36.660 | 0.85% | $4.090 | $0.510 |
MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.350 | $2.370 | 0.85% | $0.220 | $0.030 |
WTP | WATPAC LIMITED | $0.585 | $0.590 | 0.85% | $0.090 | $0.010 |
COE | COOPER ENERGY LIMITED | $0.595 | $0.600 | 0.84% | -$0.020 | $0.000 |
COH | COCHLEAR LIMITED | $76.960 | $77.610 | 0.84% | $1.270 | $1.200 |
GUD | G.U.D. HOLDINGS LIMITED | $8.430 | $8.500 | 0.83% | $0.570 | $0.350 |
PBG | PACIFIC BRANDS LIMITED | $0.605 | $0.610 | 0.82% | -$0.360 | $0.020 |
TCL | TRANSURBAN GROUP | $6.170 | $6.220 | 0.81% | $0.090 | $0.150 |
DJS | DAVID JONES LIMITED | $2.470 | $2.490 | 0.80% | $0.280 | $0.100 |
TPM | TPG TELECOM LIMITED | $2.500 | $2.520 | 0.80% | $0.130 | $0.030 |
WOW | WOOLWORTHS LIMITED | $29.220 | $29.450 | 0.78% | $1.760 | $0.590 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.630 | $2.650 | 0.76% | $0.000 | $0.070 |
ASX | ASX LIMITED | $30.390 | $30.620 | 0.75% | $2.030 | $0.930 |
SXY | SENEX ENERGY LIMITED | $0.690 | $0.695 | 0.72% | $0.000 | $0.000 |
MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.180 | $4.210 | 0.71% | $0.250 | $0.090 |
SHV | SELECT HARVESTS LIMITED | $1.390 | $1.400 | 0.71% | $0.230 | $0.050 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.830 | $2.850 | 0.70% | $0.130 | $0.060 |
SUN | SUNCORP GROUP LIMITED | $10.010 | $10.080 | 0.69% | $0.480 | $0.200 |
AIO | ASCIANO LIMITED | $4.470 | $4.500 | 0.67% | $0.170 | $0.040 |
JHX | JAMES HARDIE INDUSTRIES PLC | $8.950 | $9.010 | 0.67% | $1.330 | $0.370 |
RFE | RED FORK ENERGY LIMITED | $0.745 | $0.750 | 0.67% | -$0.020 | $0.000 |
ALL | ARISTOCRAT LEISURE LIMITED | $3.050 | $3.070 | 0.65% | $0.120 | $0.040 |
IJH | ISHARES CORE SandP MID-CAP ETF | $96.390 | $97.020 | 0.65% | $0.000 | $0.000 |
ANN | ANSELL LIMITED | $15.400 | $15.500 | 0.64% | $0.930 | $0.150 |
AMP | AMP LIMITED | $4.700 | $4.730 | 0.63% | $0.260 | $0.140 |
DML | DISCOVERY METALS LIMITED | $1.610 | $1.620 | 0.62% | -$0.040 | $0.000 |
PRT | PRIME MEDIA GROUP LIMITED | $0.830 | $0.835 | 0.60% | $0.080 | $0.030 |
ONT | 1300 SMILES LIMITED | $5.050 | $5.080 | 0.59% | $0.260 | $0.090 |
CGF | CHALLENGER LIMITED | $3.400 | $3.420 | 0.58% | $0.310 | $0.080 |
PNA | PANAUST LIMITED | $3.410 | $3.430 | 0.58% | $0.210 | $0.000 |
BKN | BRADKEN LIMITED | $5.250 | $5.280 | 0.57% | $0.540 | $0.190 |
BOQ | BANK OF QUEENSLAND LIMITED. | $7.220 | $7.260 | 0.55% | -$0.010 | $0.260 |
WAX | WAM RESEARCH LIMITED | $0.895 | $0.900 | 0.55% | $0.020 | $0.030 |
FFI | FFI HOLDINGS LIMITED | $3.680 | $3.700 | 0.54% | $0.300 | $0.100 |
AWC | ALUMINA LIMITED | $0.940 | $0.945 | 0.53% | $0.050 | $0.030 |
LYL | LYCOPODIUM LIMITED | $5.570 | $5.600 | 0.53% | $0.490 | $0.120 |
CLO | CLOUGH LIMITED | $0.945 | $0.950 | 0.52% | $0.060 | $0.000 |
MCP | MCPHERSON'S LIMITED | $1.900 | $1.910 | 0.52% | $0.220 | $0.100 |
SUL | SUPER RETAIL GROUP LIMITED | $9.650 | $9.700 | 0.51% | $0.410 | $0.130 |
RMD | RESMED INC | $4.000 | $4.020 | 0.50% | $0.000 | $0.000 |
BDR | BEADELL RESOURCES LIMITED | $1.020 | $1.025 | 0.49% | -$0.050 | $0.000 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.480 | $24.600 | 0.49% | $2.120 | $0.900 |
NHF | NIB HOLDINGS LIMITED | $2.040 | $2.050 | 0.49% | $0.140 | $0.040 |
TGA | THORN GROUP LIMITED | $2.040 | $2.050 | 0.49% | $0.190 | $0.050 |
IZZ | ISHARES FTSE CHINA 25 | $37.220 | $37.400 | 0.48% | $0.000 | $0.000 |
CNU | CHORUS LIMITED | $2.160 | $2.170 | 0.46% | $0.000 | $0.000 |
MYR | MYER HOLDINGS LIMITED | $2.150 | $2.160 | 0.46% | $0.240 | $0.100 |
SFY | SPDR SandP/ASX 50 FUND | $46.130 | $46.340 | 0.45% | $0.000 | $0.000 |
TRS | THE REJECT SHOP LIMITED | $15.260 | $15.330 | 0.45% | $0.640 | $0.240 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.280 | $2.290 | 0.43% | $0.180 | $0.090 |
FLT | FLIGHT CENTRE LIMITED | $26.190 | $26.300 | 0.42% | $1.500 | $0.410 |
GZL | GAZAL CORPORATION LIMITED | $2.390 | $2.400 | 0.41% | $0.200 | $0.070 |
RED | RED 5 LIMITED | $1.270 | $1.275 | 0.39% | -$0.050 | $0.000 |
STW | SPDR SandP/ASX 200 FUND | $43.830 | $44.000 | 0.38% | $0.000 | $0.000 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.700 | $2.710 | 0.37% | $0.240 | $0.000 |
ORI | ORICA LIMITED | $24.020 | $24.110 | 0.37% | $1.680 | $0.380 |
SYR | SYRAH RESOURCES LIMITED | $2.720 | $2.730 | 0.36% | -$0.030 | $0.000 |
APA | APA GROUP | $5.690 | $5.710 | 0.35% | $0.090 | $0.180 |
NCM | NEWCREST MINING LIMITED | $23.200 | $23.280 | 0.34% | $1.470 | $0.120 |
RFG | RETAIL FOOD GROUP LIMITED | $2.950 | $2.960 | 0.33% | $0.260 | $0.090 |
AJA | ASTRO JAPAN PROPERTY GROUP | $3.050 | $3.060 | 0.32% | -$0.330 | $0.050 |
DLS | DRILLSEARCH ENERGY LIMITED | $1.545 | $1.550 | 0.32% | -$0.010 | $0.000 |
AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.160 | $3.170 | 0.31% | $0.310 | $0.050 |
MTS | METCASH LIMITED | $3.220 | $3.230 | 0.31% | $0.150 | $0.170 |
ALS | ALESCO CORPORATION LIMITED | $1.615 | $1.620 | 0.30% | $0.070 | $0.050 |
MOC | MORTGAGE CHOICE LIMITED | $1.695 | $1.700 | 0.29% | $0.210 | $0.060 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.400 | $13.440 | 0.29% | $0.750 | $0.170 |
SGP | STOCKLAND | $3.450 | $3.460 | 0.28% | $0.270 | $0.120 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.690 | $3.700 | 0.27% | $0.140 | $0.030 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $61.290 | $61.450 | 0.26% | $4.280 | $1.370 |
SFC | SCHAFFER CORPORATION LIMITED | $3.800 | $3.810 | 0.26% | $0.630 | $0.100 |
SAI | SAI GLOBAL LIMITED | $4.260 | $4.270 | 0.23% | $0.250 | $0.070 |
TLS | TELSTRA CORPORATION LIMITED. | $4.290 | $4.300 | 0.23% | $0.280 | $0.140 |
WBC | WESTPAC BANKING CORPORATION | $25.750 | $25.810 | 0.23% | $1.910 | $0.820 |
IIN | IINET LIMITED | $4.580 | $4.590 | 0.21% | $0.230 | $0.060 |
IBK | ISHARES MSCI BRIC | $38.120 | $38.200 | 0.20% | $0.000 | $0.000 |
IKO | ISHARES MSCI SOUTH KOREA | $58.830 | $58.950 | 0.20% | $0.000 | $0.000 |
TRG | TREASURY GROUP LIMITED | $4.940 | $4.950 | 0.20% | $0.390 | $0.140 |
NUF | NUFARM LIMITED | $5.910 | $5.920 | 0.16% | -$0.190 | $0.030 |
CSL | CSL LIMITED | $53.350 | $53.420 | 0.13% | $1.740 | $0.360 |
CPU | COMPUTERSHARE LIMITED. | $8.730 | $8.740 | 0.11% | $0.440 | $0.140 |
IVE | ISHARES MSCI EAFE | $53.670 | $53.720 | 0.09% | $0.000 | $0.000 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.490 | $24.510 | 0.08% | $2.050 | $0.660 |
ITW | ISHARES MSCI TAIWAN | $12.900 | $12.910 | 0.07% | $0.000 | $0.000 |
ASX Gainers Day On Day (17-Dec-2012 to 18-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment