| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QXQ | Q LIMITED | $0.010 | $0.004 | -60.00% | -$0.060 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.007 | -41.66% | -$0.020 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.020 | $0.013 | -35.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.017 | $0.012 | -29.41% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.007 | $0.005 | -28.57% | $0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.305 | $0.220 | -27.86% | -$0.010 | $0.000 |
| BDI | BLINA MINERALS NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.065 | $0.049 | -24.61% | $0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.190 | $0.145 | -23.68% | $0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.140 | $0.110 | -21.42% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.235 | $0.185 | -21.27% | -$0.060 | $0.000 |
| DLC | DELECTA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.155 | $0.125 | -19.35% | $0.050 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.052 | $0.042 | -19.23% | -$0.070 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.175 | $0.145 | -17.14% | -$0.080 | $0.000 |
| BSM | BASS METALS LTD | $0.006 | $0.005 | -16.66% | -$0.260 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.150 | $0.125 | -16.66% | -$0.030 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.066 | $0.055 | -16.66% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.355 | $0.300 | -15.49% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.050 | $0.043 | -14.00% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.215 | $0.185 | -13.95% | $0.010 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.290 | $0.250 | -13.79% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.110 | $0.095 | -13.63% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.044 | $0.038 | -13.63% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.060 | $0.052 | -13.33% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.060 | $0.052 | -13.33% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.200 | $0.175 | -12.50% | -$0.050 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.041 | $0.036 | -12.19% | $0.000 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.051 | $0.045 | -11.76% | $0.020 | $0.000 |
| AZK | AZIANA LIMITED | $0.105 | $0.093 | -11.42% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.525 | $0.465 | -11.42% | $0.030 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.230 | $0.205 | -10.86% | $0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.370 | $0.330 | -10.81% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.038 | $0.034 | -10.52% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.039 | $0.035 | -10.25% | -$0.030 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.074 | $0.067 | -9.45% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.056 | $0.051 | -8.92% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.090 | $0.082 | -8.88% | -$0.050 | $0.000 |
| NXT | NEXTDC LIMITED | $2.040 | $1.860 | -8.82% | -$0.080 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.285 | $0.260 | -8.77% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.070 | $0.064 | -8.57% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.082 | $0.075 | -8.53% | $0.040 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.470 | $0.430 | -8.51% | -$0.090 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.475 | $0.435 | -8.42% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.360 | $0.330 | -8.33% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.430 | $0.395 | -8.13% | -$0.310 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.125 | $0.115 | -8.00% | -$0.110 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.250 | $0.230 | -8.00% | $0.180 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.050 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.077 | $0.071 | -7.79% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.330 | $0.305 | -7.57% | -$0.140 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $0.940 | $0.870 | -7.44% | -$0.050 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.040 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.410 | $0.380 | -7.31% | -$1.790 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.210 | $0.195 | -7.14% | -$0.040 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.030 | $0.960 | -6.79% | $0.130 | $0.030 |
| AQR | AEON METALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.091 | $0.085 | -6.59% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $3.520 | $3.290 | -6.53% | $0.450 | $0.060 |
| COI | COMET RIDGE LIMITED | $0.230 | $0.215 | -6.52% | $0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.062 | $0.058 | -6.45% | -$0.260 | $0.000 |
| QRX | QRXPHARMA LTD | $0.790 | $0.740 | -6.32% | -$0.160 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.067 | $0.063 | -5.97% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.090 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.170 | $0.160 | -5.88% | $0.040 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.690 | $0.650 | -5.79% | -$0.520 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.350 | $0.330 | -5.71% | $0.020 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.100 |
| CZN | CORAZON MINING LIMITED | $0.035 | $0.033 | -5.71% | -$0.060 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.035 | $0.033 | -5.71% | -$0.130 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.085 | -5.55% | $0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.080 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.470 | $0.445 | -5.31% | -$0.050 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.080 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.380 | $0.360 | -5.26% | -$0.030 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.920 | $5.610 | -5.23% | -$0.160 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.290 | $0.275 | -5.17% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.380 | $1.310 | -5.07% | -$0.050 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| MBO | MOBILARM LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.500 | $0.475 | -5.00% | $0.000 | $0.020 |
| PVM | PMI GOLD CORPORATION | $0.800 | $0.760 | -5.00% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.020 | $0.019 | -5.00% | -$0.110 | $0.000 |
| CNU | CHORUS LIMITED | $2.300 | $2.190 | -4.78% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.155 | $1.100 | -4.76% | -$0.040 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.535 | $0.510 | -4.67% | $0.030 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.970 | $1.880 | -4.56% | $0.150 | $0.030 |
| AEE | AURA ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.885 | $1.800 | -4.50% | -$0.420 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.890 | $0.850 | -4.49% | -$0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.067 | $0.064 | -4.47% | -$0.050 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.335 | $0.320 | -4.47% | $0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.190 | $0.000 |
| DWS | DWS LIMITED | $1.515 | $1.450 | -4.29% | $0.140 | $0.060 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.350 | $0.335 | -4.28% | $0.060 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.420 | $1.360 | -4.22% | $0.200 | $0.040 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.410 | $3.270 | -4.10% | $0.130 | $0.000 |
| WTP | WATPAC LIMITED | $0.610 | $0.585 | -4.09% | $0.090 | $0.010 |
| WCP | WCP RESOURCES LIMITED | $0.098 | $0.094 | -4.08% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.125 | $0.120 | -4.00% | -$0.130 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.625 | $0.600 | -4.00% | -$0.050 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.250 | $0.240 | -4.00% | -$0.170 | $0.000 |
| AAX | AUSENCO LIMITED | $2.820 | $2.710 | -3.90% | $0.210 | $0.100 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.880 | $4.690 | -3.89% | $0.320 | $0.100 |
| SSM | SERVICE STREAM LIMITED | $0.385 | $0.370 | -3.89% | $0.070 | $0.010 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.830 | $8.490 | -3.85% | $0.920 | $0.330 |
| AEB | ALGAE.TEC LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.130 | $0.125 | -3.84% | -$0.390 | $0.000 |
| MLX | METALS X LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.250 | $5.050 | -3.80% | $0.490 | $0.120 |
| LRL | LEYSHON RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.530 | $0.510 | -3.77% | $0.220 | $0.020 |
| CNX | CARBON ENERGY LIMITED | $0.054 | $0.052 | -3.70% | -$0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.540 | $0.520 | -3.70% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.275 | $0.265 | -3.63% | $0.050 | $0.010 |
| MML | MEDUSA MINING LIMITED | $6.070 | $5.850 | -3.62% | $0.390 | $0.050 |
| RIE | RIEDEL RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.040 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.115 | $1.075 | -3.58% | $0.110 | $0.050 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.420 | $0.405 | -3.57% | $0.030 | $0.010 |
| KEY | KEY PETROLEUM LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.420 | $0.405 | -3.57% | $0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.110 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.425 | $0.410 | -3.52% | $0.330 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.715 | $0.690 | -3.49% | $0.080 | $0.030 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.145 | $0.140 | -3.44% | -$0.090 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.610 | $2.520 | -3.44% | $0.280 | $0.160 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.058 | $0.056 | -3.44% | $0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.445 | $0.430 | -3.37% | $0.040 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.580 | $3.460 | -3.35% | $0.080 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.060 | $0.058 | -3.33% | -$0.080 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.220 | $1.180 | -3.27% | $0.050 | $0.020 |
| DVN | DEVINE LIMITED | $0.620 | $0.600 | -3.22% | $0.110 | $0.020 |
| MSR | MANAS RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.620 | $0.600 | -3.22% | -$0.040 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.465 | $0.450 | -3.22% | $0.100 | $0.040 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.210 | $2.140 | -3.16% | -$4.420 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.850 | $2.760 | -3.15% | -$0.080 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.475 | $0.460 | -3.15% | $0.160 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $1.115 | $1.080 | -3.13% | -$0.050 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.960 | $0.930 | -3.12% | $0.160 | $0.050 |
| WHN | WHL ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.610 | $1.560 | -3.10% | -$0.020 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.485 | $0.470 | -3.09% | $0.010 | $0.010 |
| BMB | BALAMARA RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.060 | $0.000 |
| LBL | LASERBOND LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.100 | $0.097 | -3.00% | -$0.040 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.670 | $0.650 | -2.98% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.335 | $0.325 | -2.98% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.060 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| PNA | PANAUST LIMITED | $3.410 | $3.310 | -2.93% | $0.210 | $0.000 |
| TWR | TOWER LIMITED | $1.535 | $1.490 | -2.93% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.370 | $1.330 | -2.91% | $0.330 | $0.050 |
| MDL | MINERAL DEPOSITS LIMITED | $3.430 | $3.330 | -2.91% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.070 | $2.010 | -2.89% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.069 | $0.067 | -2.89% | -$0.070 | $0.000 |
| MBK | METAL BANK LIMITED | $0.035 | $0.034 | -2.85% | -$0.140 | $0.000 |
| MEL | METGASCO LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.230 | $1.195 | -2.84% | -$0.470 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.530 | $0.515 | -2.83% | $0.090 | $0.030 |
| ATV | ATLANTIC GOLD NL | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.072 | $0.070 | -2.77% | -$0.050 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.725 | $0.705 | -2.75% | $0.040 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.645 | $1.600 | -2.73% | $0.060 | $0.050 |
| CXM | CENTREX METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.740 | $0.720 | -2.70% | $0.030 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.074 | $0.072 | -2.70% | -$0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.230 | $2.170 | -2.69% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $22.050 | $21.460 | -2.67% | $1.200 | $0.500 |
| NWE | NORWEST ENERGY NL | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.900 | $4.770 | -2.65% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.050 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.850 | $3.750 | -2.59% | $0.250 | $0.090 |
| AQG | ALACER GOLD CORP. | $4.280 | $4.170 | -2.57% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.195 | $0.190 | -2.56% | -$0.420 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.110 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.078 | $0.076 | -2.56% | -$0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.795 | $0.775 | -2.51% | $0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.400 | $0.390 | -2.50% | -$0.160 | $0.000 |
| NBL | NONI B LIMITED | $0.800 | $0.780 | -2.50% | $0.030 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $1.825 | $1.780 | -2.46% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.160 | $6.010 | -2.43% | $0.560 | $0.180 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.050 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.825 | $0.805 | -2.42% | $0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.760 | $3.670 | -2.39% | $0.460 | $0.040 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.510 | $10.260 | -2.37% | $0.340 | $0.130 |
| GXY | GALAXY RESOURCES LIMITED | $0.425 | $0.415 | -2.35% | -$0.510 | $0.000 |
| MLD | MACA LIMITED | $2.140 | $2.090 | -2.33% | $0.210 | $0.040 |
| APE | AP EAGERS LIMITED | $4.300 | $4.200 | -2.32% | $0.250 | $0.100 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.310 | $1.280 | -2.29% | $0.240 | $0.080 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.070 | $3.000 | -2.28% | $0.120 | $0.070 |
| QUB | QUBE HOLDINGS LIMITED | $1.530 | $1.495 | -2.28% | $0.050 | $0.020 |
| FUN | FUNTASTIC LIMITED | $0.220 | $0.215 | -2.27% | -$0.100 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.440 | $0.430 | -2.27% | -$0.130 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.665 | $0.650 | -2.25% | -$0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.900 | $4.790 | -2.24% | $0.420 | $0.140 |
| AGO | ATLAS IRON LIMITED | $1.340 | $1.310 | -2.23% | $0.190 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.350 | $1.320 | -2.22% | $0.120 | $0.060 |
| VMS | VENTURE MINERALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.460 | $0.450 | -2.17% | $0.080 | $0.050 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.850 | $1.810 | -2.16% | $0.200 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.320 | $2.270 | -2.15% | -$0.190 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.300 | $3.230 | -2.12% | $0.230 | $0.050 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.235 | $0.230 | -2.12% | -$0.710 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.705 | $0.690 | -2.12% | $0.200 | $0.040 |
| ABU | ABM RESOURCES NL | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.485 | $0.475 | -2.06% | -$0.200 | $0.020 |
| SEK | SEEK LIMITED | $6.800 | $6.660 | -2.05% | $0.330 | $0.080 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.725 | $1.690 | -2.02% | $0.120 | $0.050 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.049 | -2.00% | $0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.250 | $0.245 | -2.00% | -$0.110 | $0.000 |
| PRA | PROMESA LIMITED | $0.051 | $0.050 | -1.96% | $0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.600 | $4.510 | -1.95% | $0.390 | $0.140 |
| LCM | LOGICAMMS LIMITED | $1.040 | $1.020 | -1.92% | $0.080 | $0.040 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.260 | $0.255 | -1.92% | $0.010 | $0.010 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.835 | $1.800 | -1.90% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $6.320 | $6.200 | -1.89% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.055 | $1.035 | -1.89% | -$0.160 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.120 | $2.080 | -1.88% | $0.310 | $0.060 |
| BUL | BLUE ENERGY LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $31.770 | $31.170 | -1.88% | $1.150 | $0.500 |
| BWP | BWP TRUST | $2.150 | $2.110 | -1.86% | $0.120 | $0.080 |
| HGG | HENDERSON GROUP PLC. | $1.875 | $1.840 | -1.86% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.350 | $5.250 | -1.86% | $0.140 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.054 | $0.053 | -1.85% | -$0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.800 | $10.600 | -1.85% | $0.610 | $0.250 |
| BSE | BASE RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.200 | $2.160 | -1.81% | $0.170 | $0.030 |
| RDM | RED METAL LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $4.420 | $4.340 | -1.80% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.120 | $1.100 | -1.78% | -$0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.280 | $0.275 | -1.78% | -$0.040 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.840 | $0.825 | -1.78% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.280 | $2.240 | -1.75% | $0.060 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $2.880 | $2.830 | -1.73% | $0.050 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.290 | $0.285 | -1.72% | -$0.090 | $0.000 |
| TCQ | TRINITY GROUP | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.750 | $1.720 | -1.71% | $0.040 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $4.090 | $4.020 | -1.71% | $0.220 | $0.060 |
| DOW | DOWNER EDI LIMITED | $3.520 | $3.460 | -1.70% | $0.380 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $35.780 | $35.170 | -1.70% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.640 | $24.220 | -1.70% | $1.560 | $0.400 |
| BPT | BEACH ENERGY LIMITED | $1.475 | $1.450 | -1.69% | $0.040 | $0.010 |
| CKL | COLORPAK LIMITED | $0.590 | $0.580 | -1.69% | $0.130 | $0.010 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.540 | $3.480 | -1.69% | $0.270 | $0.040 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.130 | $4.060 | -1.69% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.590 | $3.530 | -1.67% | $0.110 | $0.130 |
| KRM | KINGSROSE MINING LIMITED | $0.895 | $0.880 | -1.67% | $0.090 | $0.040 |
| APN | APN NEWS and MEDIA LIMITED | $0.300 | $0.295 | -1.66% | -$0.080 | $0.050 |
| CGH | CALIBRE GROUP LIMITED | $1.200 | $1.180 | -1.66% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.300 | $0.295 | -1.66% | -$0.110 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.500 | $1.475 | -1.66% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $9.000 | $8.850 | -1.66% | $0.250 | $0.160 |
| GRY | GRYPHON MINERALS LIMITED | $0.605 | $0.595 | -1.65% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.720 | $6.610 | -1.63% | $0.430 | $0.190 |
| LBT | LBT INNOVATIONS LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.300 | $9.150 | -1.61% | $0.910 | $0.120 |
| APA | APA GROUP | $5.600 | $5.510 | -1.60% | $0.090 | $0.180 |
| SAI | SAI GLOBAL LIMITED | $4.350 | $4.280 | -1.60% | $0.250 | $0.070 |
| DML | DISCOVERY METALS LIMITED | $1.595 | $1.570 | -1.56% | -$0.040 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.640 | $0.630 | -1.56% | -$0.460 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.200 | $16.930 | -1.56% | -$1.030 | $0.600 |
| SCI | SILVER CITY MINERALS LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $15.320 | $15.080 | -1.56% | $0.640 | $0.240 |
| OSH | OIL SEARCH LIMITED | $7.060 | $6.950 | -1.55% | $0.150 | $0.020 |
| AAJ | ARUMA RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.650 | $0.640 | -1.53% | $0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $24.450 | $24.080 | -1.51% | $1.680 | $0.380 |
| BKN | BRADKEN LIMITED | $4.660 | $4.590 | -1.50% | $0.540 | $0.190 |
| MLB | MELBOURNE IT LIMITED | $1.680 | $1.655 | -1.48% | $0.170 | $0.080 |
| BYL | BRIERTY LIMITED | $0.340 | $0.335 | -1.47% | $0.020 | $0.010 |
| CAM | CLIME CAPITAL LIMITED | $1.015 | $1.000 | -1.47% | -$0.010 | $0.010 |
| NHF | NIB HOLDINGS LIMITED | $2.030 | $2.000 | -1.47% | $0.140 | $0.040 |
| SRV | SERVCORP LIMITED | $3.400 | $3.350 | -1.47% | $0.080 | $0.080 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.020 | $1.005 | -1.47% | -$0.150 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.050 | $2.020 | -1.46% | $0.030 | $0.080 |
| GWA | GWA GROUP LIMITED. | $1.720 | $1.695 | -1.45% | $0.170 | $0.090 |
| CMV | CMA CORPORATION LIMITED | $0.070 | $0.069 | -1.42% | -$0.030 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.705 | $0.695 | -1.41% | -$0.290 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.710 | $0.700 | -1.40% | $0.120 | $0.040 |
| ARP | ARB CORPORATION LIMITED | $10.820 | $10.670 | -1.38% | $0.530 | $0.110 |
| HAO | HAOMA MINING NL | $0.360 | $0.355 | -1.38% | -$0.040 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.620 | $3.570 | -1.38% | $0.110 | $0.040 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.030 |
| IVE | ISHARES MSCI EAFE | $53.380 | $52.650 | -1.36% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.840 | $1.815 | -1.35% | $0.160 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.850 | $8.730 | -1.35% | -$2.000 | $0.100 |
| FMS | FLINDERS MINES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.075 | $0.074 | -1.33% | -$0.070 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.310 | $14.120 | -1.32% | $0.920 | $0.280 |
| DRK | DRAKE RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.060 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.300 | $2.270 | -1.30% | $0.120 | $0.050 |
| IFM | INFOMEDIA LTD | $0.385 | $0.380 | -1.29% | $0.010 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $3.100 | $3.060 | -1.29% | -$0.220 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.850 | $3.800 | -1.29% | $0.020 | $0.120 |
| IVV | ISHARES CORE SandP 500 ETF | $137.440 | $135.680 | -1.28% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.940 | $1.915 | -1.28% | $0.260 | $0.080 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.790 | $0.780 | -1.26% | $0.100 | $0.030 |
| RMD | RESMED INC | $3.950 | $3.900 | -1.26% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.400 | $0.395 | -1.25% | -$0.040 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.600 | $1.580 | -1.25% | $0.130 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.810 | $0.800 | -1.23% | $0.080 | $0.030 |
| PXS | PHARMAXIS LTD | $1.215 | $1.200 | -1.23% | -$0.180 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.360 | $7.270 | -1.22% | $0.830 | $0.300 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.460 | $2.430 | -1.21% | $0.040 | $0.020 |
| PBP | PROBIOTEC LIMITED | $0.415 | $0.410 | -1.20% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.830 | $0.820 | -1.20% | -$0.230 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.170 | $9.060 | -1.19% | $1.330 | $0.370 |
| SHL | SONIC HEALTHCARE LIMITED | $13.380 | $13.220 | -1.19% | $0.770 | $0.240 |
| BKY | BERKELEY RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.080 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.260 | $10.140 | -1.16% | $1.010 | $0.490 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.870 | $0.860 | -1.14% | $0.090 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $0.870 | $0.860 | -1.14% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.890 | $0.880 | -1.12% | $0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.445 | $0.440 | -1.12% | $0.060 | $0.020 |
| CJO | CERRO RESOURCES NL | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.980 | $8.880 | -1.11% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.450 | $0.445 | -1.11% | $0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.900 | $0.890 | -1.11% | -$0.090 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.170 | $8.080 | -1.10% | -$0.070 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.455 | $0.450 | -1.09% | $0.040 | $0.000 |
| RHG | RHG LIMITED | $0.455 | $0.450 | -1.09% | $0.190 | $0.050 |
| HIL | HILLS HOLDINGS LIMITED | $0.920 | $0.910 | -1.08% | -$0.070 | $0.050 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.470 | $6.400 | -1.08% | $0.250 | $0.180 |
| TOL | TOLL HOLDINGS LIMITED | $4.620 | $4.570 | -1.08% | $0.390 | $0.120 |
| CSV | CSG LIMITED | $0.475 | $0.470 | -1.05% | $0.110 | $0.030 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.480 | $0.475 | -1.04% | $0.060 | $0.010 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.425 | -1.04% | $0.290 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $0.960 | $0.950 | -1.04% | $0.110 | $0.030 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.970 | $0.960 | -1.03% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.465 | $1.450 | -1.02% | $0.130 | $0.020 |
| TEX | TARGET ENERGY LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.850 | $11.730 | -1.01% | $0.250 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.995 | $0.985 | -1.00% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.495 | $1.480 | -1.00% | $0.110 | $0.020 |
| EZL | EUROZ LIMITED | $1.010 | $1.000 | -0.99% | $0.060 | $0.060 |
| MNF | MY NET FONE LIMITED | $1.010 | $1.000 | -0.99% | $0.030 | $0.010 |
| WRT | WESTFIELD RETAIL TRUST | $3.010 | $2.980 | -0.99% | $0.000 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | $1.020 | $1.010 | -0.98% | $0.010 | $0.030 |
| STO | SANTOS LIMITED | $11.170 | $11.060 | -0.98% | $0.840 | $0.150 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.030 | $1.020 | -0.97% | $0.070 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.030 | $1.020 | -0.97% | $0.080 | $0.030 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.090 | $4.050 | -0.97% | $0.250 | $0.160 |
| CWN | CROWN LIMITED | $10.310 | $10.210 | -0.96% | $0.610 | $0.180 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.390 | $8.310 | -0.95% | $0.570 | $0.350 |
| IBC | IRONBARK CAPITAL LIMITED | $0.530 | $0.525 | -0.94% | $0.020 | $0.010 |
| IEU | ISHARES SandP EUROPE 350 | $36.950 | $36.600 | -0.94% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.190 | $3.160 | -0.94% | $0.270 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $32.810 | $32.500 | -0.94% | $2.020 | $0.750 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.535 | $0.530 | -0.93% | -$0.380 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.085 | $1.075 | -0.92% | $0.030 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.300 | $18.130 | -0.92% | -$2.640 | $0.280 |
| IAA | ISHARES SandP ASIA 50 | $44.330 | $43.920 | -0.92% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.545 | $0.540 | -0.91% | $0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.700 | $1.685 | -0.88% | $0.230 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.565 | $0.560 | -0.88% | $0.010 | $0.010 |
| CCL | COCA-COLA AMATIL LIMITED | $13.780 | $13.660 | -0.87% | $0.780 | $0.310 |
| IOO | ISHARES SandP GLOBAL 100 | $60.720 | $60.190 | -0.87% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.160 | $1.150 | -0.86% | $0.090 | $0.030 |
| NWS | NEWS CORPORATION | $24.300 | $24.090 | -0.86% | $1.380 | $0.070 |
| DLX | DULUXGROUP LIMITED | $3.500 | $3.470 | -0.85% | $0.250 | $0.080 |
| TPM | TPG TELECOM LIMITED | $2.350 | $2.330 | -0.85% | $0.130 | $0.030 |
| COE | COOPER ENERGY LIMITED | $0.590 | $0.585 | -0.84% | -$0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.380 | $2.360 | -0.84% | $0.070 | $0.080 |
| PBG | PACIFIC BRANDS LIMITED | $0.590 | $0.585 | -0.84% | -$0.360 | $0.020 |
| HCH | HOT CHILI LIMITED | $0.600 | $0.595 | -0.83% | -$0.060 | $0.000 |
| IMD | IMDEX LIMITED | $1.200 | $1.190 | -0.83% | $0.190 | $0.030 |
| BXB | BRAMBLES LIMITED | $7.280 | $7.220 | -0.82% | $0.300 | $0.130 |
| SNL | SUPPLY NETWORK LIMITED | $1.240 | $1.230 | -0.80% | $0.100 | $0.040 |
| CSR | CSR LIMITED | $1.920 | $1.905 | -0.78% | $0.150 | $0.070 |
| IBK | ISHARES MSCI BRIC | $36.810 | $36.520 | -0.78% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.640 | $0.635 | -0.78% | $0.210 | $0.020 |
| WDC | WESTFIELD GROUP | $10.500 | $10.420 | -0.76% | $0.660 | $0.240 |
| ORL | OROTONGROUP LIMITED | $6.600 | $6.550 | -0.75% | $0.620 | $0.220 |
| BLD | BORAL LIMITED. | $4.050 | $4.020 | -0.74% | $0.300 | $0.080 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.380 | $1.370 | -0.72% | $0.170 | $0.020 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.695 | $0.690 | -0.71% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $15.500 | $15.390 | -0.70% | $0.930 | $0.150 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $96.430 | $95.750 | -0.70% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.870 | $2.850 | -0.69% | $0.030 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.220 | $39.940 | -0.69% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.715 | $0.710 | -0.69% | -$0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.870 | $2.850 | -0.69% | $0.260 | $0.090 |
| CPU | COMPUTERSHARE LIMITED. | $8.740 | $8.680 | -0.68% | $0.440 | $0.140 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.730 | $0.725 | -0.68% | -$0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.980 | $2.960 | -0.67% | $0.240 | $0.100 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.000 | $2.980 | -0.66% | -$0.330 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $3.030 | $3.010 | -0.66% | $0.130 | $0.500 |
| GMG | GOODMAN GROUP | $4.590 | $4.560 | -0.65% | $0.220 | $0.090 |
| UGL | UGL LIMITED | $10.670 | $10.600 | -0.65% | $0.890 | $0.340 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.700 | $4.670 | -0.63% | $0.110 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.210 | $3.190 | -0.62% | $0.230 | $0.090 |
| DRM | DORAY MINERALS LIMITED | $0.800 | $0.795 | -0.62% | -$0.050 | $0.000 |
| COH | COCHLEAR LIMITED | $75.230 | $74.770 | -0.61% | $1.270 | $1.200 |
| CGF | CHALLENGER LIMITED | $3.330 | $3.310 | -0.60% | $0.310 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | $43.380 | $43.120 | -0.59% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.400 | $3.380 | -0.58% | $0.270 | $0.120 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.870 | $8.820 | -0.56% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $73.360 | $72.950 | -0.55% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.820 | $3.800 | -0.52% | $0.200 | $0.060 |
| CTN | CONTANGO MICROCAP LIMITED | $0.970 | $0.965 | -0.51% | -$0.210 | $0.040 |
| BRG | BREVILLE GROUP LIMITED | $5.900 | $5.870 | -0.50% | $0.310 | $0.120 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.000 | $0.995 | -0.50% | $0.090 | $0.030 |
| SGH | SLATER and GORDON LIMITED | $2.000 | $1.990 | -0.50% | $0.170 | $0.030 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.020 | $1.015 | -0.49% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.340 | $4.320 | -0.46% | $0.220 | $0.090 |
| BKW | BRICKWORKS LIMITED | $11.340 | $11.290 | -0.44% | $0.540 | $0.140 |
| IGO | INDEPENDENCE GROUP NL | $4.540 | $4.520 | -0.44% | -$0.810 | $0.020 |
| IHK | ISHARES MSCI HONG KONG | $18.440 | $18.360 | -0.43% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.180 | $1.175 | -0.42% | $0.060 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.390 | $2.380 | -0.41% | $0.240 | $0.000 |
| OKN | OAKTON LIMITED | $1.205 | $1.200 | -0.41% | $0.140 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $45.680 | $45.490 | -0.41% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.610 | $2.600 | -0.38% | $0.000 | $0.070 |
| AMC | AMCOR LIMITED | $7.990 | $7.960 | -0.37% | $0.270 | $0.180 |
| MYE | MASTERMYNE GROUP LIMITED | $1.350 | $1.345 | -0.37% | $0.210 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.325 | $1.320 | -0.37% | $0.020 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $29.430 | $29.320 | -0.37% | $1.760 | $0.590 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.110 | $8.080 | -0.36% | $0.550 | $0.300 |
| MIN | MINERAL RESOURCES LIMITED | $8.330 | $8.300 | -0.36% | $0.970 | $0.160 |
| SYR | SYRAH RESOURCES LIMITED | $2.800 | $2.790 | -0.35% | -$0.030 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.435 | $1.430 | -0.34% | $0.100 | $0.050 |
| NUF | NUFARM LIMITED | $5.840 | $5.820 | -0.34% | -$0.190 | $0.030 |
| CUP | COUNTPLUS LIMITED | $1.485 | $1.480 | -0.33% | $0.000 | $0.030 |
| ORE | OROCOBRE LIMITED | $1.520 | $1.515 | -0.32% | -$0.020 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.270 | $6.250 | -0.31% | $0.090 | $0.150 |
| ASX | ASX LIMITED | $29.830 | $29.740 | -0.30% | $2.030 | $0.930 |
| SUN | SUNCORP GROUP LIMITED | $9.770 | $9.740 | -0.30% | $0.480 | $0.200 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.340 | -0.29% | $0.270 | $0.100 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.550 | $3.540 | -0.28% | $0.140 | $0.030 |
| GPT | GPT GROUP | $3.570 | $3.560 | -0.28% | $0.180 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.945 | $1.940 | -0.25% | $0.130 | $0.070 |
| IRE | IRESS LIMITED | $8.140 | $8.120 | -0.24% | $0.330 | $0.240 |
| WSA | WESTERN AREAS NL | $4.070 | $4.060 | -0.24% | $0.510 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.340 | $4.330 | -0.23% | $0.240 | $0.110 |
| MLT | MILTON CORPORATION LIMITED | $17.040 | $17.000 | -0.23% | $0.840 | $0.400 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.970 | $8.950 | -0.22% | $0.410 | $0.130 |
| SIV | SILVER CHEF LIMITED | $4.950 | $4.940 | -0.20% | $0.330 | $0.090 |
| CDP | CARINDALE PROPERTY TRUST | $5.530 | $5.520 | -0.18% | $0.140 | $0.140 |
| IKO | ISHARES MSCI SOUTH KOREA | $57.200 | $57.110 | -0.15% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $18.000 | $17.990 | -0.05% | $0.600 | $0.120 |
ASX Losers Day On Day (03-Dec-2012 to 04-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment