| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| HJB | HAMILTON JAMES and BRUCE GROUP LIMITED | $0.020 | $0.010 | -50.00% | $0.000 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.120 | $0.075 | -37.50% | $0.020 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.022 | $0.015 | -31.81% | -$0.070 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| AHK | ARK MINES LIMITED | $0.070 | $0.052 | -25.71% | -$0.080 | $0.000 |
| TKG | TAKORADI LIMITED | $0.024 | $0.018 | -25.00% | -$0.400 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.325 | $0.245 | -24.61% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.270 | $0.210 | -22.22% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.260 | $0.210 | -19.23% | $0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.160 | $0.130 | -18.75% | -$0.150 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.165 | $0.135 | -18.18% | $0.050 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.200 | $0.165 | -17.50% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.030 | $0.025 | -16.66% | -$0.030 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.019 | $0.016 | -15.78% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.120 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.075 | $0.064 | -14.66% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.180 | $0.155 | -13.88% | -$0.030 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.110 | $0.095 | -13.63% | -$0.020 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.037 | $0.032 | -13.51% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.230 | $0.200 | -13.04% | -$0.170 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.046 | $0.040 | -13.04% | -$0.050 | $0.000 |
| AXM | APEX MINERALS NL | $0.054 | $0.047 | -12.96% | $0.040 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.200 | $0.175 | -12.50% | $0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.030 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | -$0.040 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.430 | $0.380 | -11.62% | $0.320 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.062 | $0.055 | -11.29% | $0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.062 | $0.055 | -11.29% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.081 | $0.072 | -11.11% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.185 | $0.165 | -10.81% | $0.040 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.105 | $0.094 | -10.47% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.067 | $0.060 | -10.44% | -$0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.029 | $0.026 | -10.34% | -$0.110 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.089 | $0.080 | -10.11% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.355 | $0.320 | -9.85% | -$0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.083 | $0.075 | -9.63% | -$0.060 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.325 | $0.295 | -9.23% | -$0.050 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.130 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.295 | $0.270 | -8.47% | -$0.140 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.480 | $0.440 | -8.33% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.425 | $0.390 | -8.23% | -$10.180 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.052 | $0.048 | -7.69% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.040 | $0.037 | -7.50% | -$0.070 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.056 | $0.052 | -7.14% | -$0.020 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.043 | $0.040 | -6.97% | -$0.060 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.088 | $0.082 | -6.81% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.295 | $0.275 | -6.77% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.074 | $0.069 | -6.75% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.050 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.155 | $0.145 | -6.45% | -$0.100 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.395 | $0.370 | -6.32% | -$0.040 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.555 | $0.520 | -6.30% | $0.130 | $0.010 |
| AJC | ACACIA COAL LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.032 | $0.030 | -6.25% | -$0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.032 | $0.030 | -6.25% | $0.040 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.081 | $0.076 | -6.17% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.300 | $8.750 | -5.91% | $0.910 | $0.120 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.080 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.060 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.105 | $1.040 | -5.88% | $0.120 | $0.050 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.030 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.345 | $0.325 | -5.79% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.135 | $1.070 | -5.72% | $0.090 | $0.030 |
| RNI | RESOURCE AND INVESTMENT NL | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.071 | $0.067 | -5.63% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.070 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.275 | $0.260 | -5.45% | -$0.200 | $0.000 |
| PWN | POTASH WEST NL | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.100 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.095 | $0.090 | -5.26% | -$0.160 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.060 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.385 | $0.365 | -5.19% | -$0.040 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.390 | $0.370 | -5.12% | $0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.390 | $0.370 | -5.12% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.110 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.090 | $0.000 |
| ZYL | ZYL LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.085 | $0.081 | -4.70% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.280 | $1.220 | -4.68% | $0.330 | $0.060 |
| CCC | CONTINENTAL COAL LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.540 | $0.515 | -4.62% | -$0.630 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| VMT | VMOTO LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.800 | $1.720 | -4.44% | $0.200 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.340 | $0.325 | -4.41% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.575 | $0.550 | -4.34% | $0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.046 | $0.044 | -4.34% | $0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.023 | $0.022 | -4.34% | -$0.110 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.070 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.470 | $0.450 | -4.25% | $0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.120 | $0.115 | -4.16% | -$0.130 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.120 | $0.115 | -4.16% | -$0.150 | $0.000 |
| VML | VITAL METALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.049 | $0.047 | -4.08% | -$0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.075 | $0.072 | -4.00% | -$0.050 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.640 | $0.615 | -3.90% | -$0.040 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.260 | $0.250 | -3.84% | -$0.090 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.780 | $0.750 | -3.84% | $0.100 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.135 | $0.130 | -3.70% | -$0.090 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.275 | $0.265 | -3.63% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.730 | $0.705 | -3.42% | -$0.020 | $0.000 |
| ACR | ACRUX LIMITED | $2.940 | $2.840 | -3.40% | $0.030 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.890 | $0.860 | -3.37% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.150 | $0.145 | -3.33% | $0.040 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.290 | -3.33% | $0.040 | $0.010 |
| REY | REY RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.300 | $0.290 | -3.33% | $0.030 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.455 | $0.440 | -3.29% | -$0.020 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.760 | $0.735 | -3.28% | $0.200 | $0.040 |
| BNO | BIONOMICS LIMITED | $0.305 | $0.295 | -3.27% | -$0.020 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.620 | $0.600 | -3.22% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.100 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.095 | $0.092 | -3.15% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.095 | $0.092 | -3.15% | -$0.040 | $0.000 |
| CKA | COKAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $26.830 | $26.000 | -3.09% | $1.500 | $0.410 |
| EPW | ERM POWER LIMITED | $1.960 | $1.900 | -3.06% | $0.430 | $0.040 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.033 | $0.032 | -3.03% | -$0.090 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.100 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.830 | $0.805 | -3.01% | -$0.230 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.335 | $0.325 | -2.98% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.050 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.680 | $0.660 | -2.94% | -$0.150 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.680 | $0.660 | -2.94% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.860 | $0.835 | -2.90% | $0.060 | $0.020 |
| APD | APN PROPERTY GROUP LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.010 |
| BTC | BIOTECH CAPITAL LIMITED | $0.035 | $0.034 | -2.85% | -$0.040 | $0.000 |
| HAO | HAOMA MINING NL | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.870 | $2.790 | -2.78% | $0.070 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.090 | $0.000 |
| MTS | METCASH LIMITED | $3.300 | $3.210 | -2.72% | $0.150 | $0.170 |
| HOR | HORSESHOE METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.980 | $2.900 | -2.68% | -$0.330 | $0.050 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.240 | $2.180 | -2.67% | $0.170 | $0.010 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.560 | $0.545 | -2.67% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.750 | $0.730 | -2.66% | -$0.160 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.750 | $3.650 | -2.66% | $0.230 | $0.040 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.580 | $0.565 | -2.58% | $0.130 | $0.010 |
| HCH | HOT CHILI LIMITED | $0.580 | $0.565 | -2.58% | -$0.060 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.320 | $2.260 | -2.58% | $0.120 | $0.050 |
| PFL | PATTIES FOODS LTD | $1.560 | $1.520 | -2.56% | $0.140 | $0.040 |
| SSN | SAMSON OIL and GAS LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.740 | $4.620 | -2.53% | $0.540 | $0.190 |
| AQA | AQUILA RESOURCES LIMITED | $2.400 | $2.340 | -2.50% | -$0.190 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.080 | $0.460 |
| PTS | PLATSEARCH NL | $0.082 | $0.080 | -2.43% | $0.020 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.720 | $3.630 | -2.41% | $0.250 | $0.080 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.830 | $0.810 | -2.40% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.086 | $0.084 | -2.32% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.215 | $0.210 | -2.32% | -$0.030 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.160 | $2.110 | -2.31% | $0.090 | $0.060 |
| BXB | BRAMBLES LIMITED | $7.440 | $7.270 | -2.28% | $0.300 | $0.130 |
| ATI | ATLANTIC LIMITED | $0.220 | $0.215 | -2.27% | $0.070 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.220 | $0.215 | -2.27% | -$0.100 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.088 | $0.086 | -2.27% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.440 | $0.430 | -2.27% | -$0.020 | $0.000 |
| CSL | CSL LIMITED | $54.770 | $53.530 | -2.26% | $1.740 | $0.360 |
| CJO | CERRO RESOURCES NL | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.225 | $0.220 | -2.22% | $0.040 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.125 | $1.100 | -2.22% | -$0.470 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.680 | $0.665 | -2.20% | $0.010 | $0.020 |
| PRU | PERSEUS MINING LIMITED | $2.300 | $2.250 | -2.17% | $0.060 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $15.170 | $14.840 | -2.17% | $0.640 | $0.240 |
| RHC | RAMSAY HEALTH CARE LIMITED | $26.420 | $25.850 | -2.15% | $1.000 | $0.250 |
| TWD | TAMAWOOD LIMITED | $2.320 | $2.270 | -2.15% | $0.120 | $0.080 |
| ABU | ABM RESOURCES NL | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.830 | $2.770 | -2.12% | -$0.080 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.030 | $0.000 |
| PPC | PEET LIMITED | $1.175 | $1.150 | -2.12% | $0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $1.195 | $1.170 | -2.09% | -$0.180 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.470 | $1.440 | -2.04% | $0.100 | $0.050 |
| MLM | METALLICA MINERALS LIMITED | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.230 | $1.205 | -2.03% | $0.060 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.495 | $0.485 | -2.02% | $0.090 | $0.030 |
| BUL | BLUE ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.500 | $0.490 | -2.00% | $0.050 | $0.010 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.255 | $0.250 | -1.96% | -$0.040 | $0.000 |
| NBL | NONI B LIMITED | $0.770 | $0.755 | -1.94% | $0.030 | $0.030 |
| EAX | ENERGY ACTION LIMITED | $3.110 | $3.050 | -1.92% | $0.120 | $0.030 |
| FYI | FYI RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.790 | $0.775 | -1.89% | $0.010 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.530 | $0.520 | -1.88% | $0.110 | $0.010 |
| CNB | CIC AUSTRALIA LIMITED | $0.530 | $0.520 | -1.88% | $0.100 | $0.030 |
| CTM | CENTAURUS METALS LIMITED | $0.265 | $0.260 | -1.88% | -$0.110 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.530 | $0.520 | -1.88% | -$0.050 | $0.130 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.200 | $3.140 | -1.87% | $0.120 | $0.040 |
| MQG | MACQUARIE GROUP LIMITED | $33.730 | $33.100 | -1.86% | $2.020 | $0.750 |
| CPL | COALSPUR MINES LIMITED | $0.810 | $0.795 | -1.85% | -$0.040 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.770 | $3.700 | -1.85% | $0.630 | $0.100 |
| DML | DISCOVERY METALS LIMITED | $1.630 | $1.600 | -1.84% | -$0.040 | $0.000 |
| BWP | BWP TRUST | $2.180 | $2.140 | -1.83% | $0.120 | $0.080 |
| LRL | LEYSHON RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.860 | $3.790 | -1.81% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.220 | $2.180 | -1.80% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.280 | $0.275 | -1.78% | -$0.070 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.285 | $0.280 | -1.75% | -$0.080 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.155 | $1.135 | -1.73% | $0.080 | $0.040 |
| BCC | BUCCANEER ENERGY LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| WTP | WATPAC LIMITED | $0.590 | $0.580 | -1.69% | $0.090 | $0.010 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.560 | $3.500 | -1.68% | $0.140 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.400 | $2.360 | -1.66% | $0.240 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.830 | $7.700 | -1.66% | $0.270 | $0.110 |
| WAX | WAM RESEARCH LIMITED | $0.900 | $0.885 | -1.66% | $0.020 | $0.030 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $17.900 | $17.610 | -1.62% | $0.600 | $0.120 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.050 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | $0.010 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.170 | $3.120 | -1.57% | $0.230 | $0.090 |
| JBH | JB HI-FI LIMITED | $10.190 | $10.030 | -1.57% | $1.010 | $0.490 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.320 | $0.315 | -1.56% | -$0.420 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.965 | $1.935 | -1.52% | $0.170 | $0.030 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.320 | $3.270 | -1.50% | $0.310 | $0.080 |
| GFF | GOODMAN FIELDER LIMITED. | $0.665 | $0.655 | -1.50% | -$0.160 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.340 | $0.335 | -1.47% | -$0.030 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.050 | $2.020 | -1.46% | $0.030 | $0.080 |
| ANN | ANSELL LIMITED | $15.730 | $15.500 | -1.46% | $0.930 | $0.150 |
| IFL | IOOF HOLDINGS LIMITED | $6.840 | $6.740 | -1.46% | $0.430 | $0.190 |
| TON | TRITON GOLD LIMITED | $0.069 | $0.068 | -1.44% | -$0.070 | $0.000 |
| AAX | AUSENCO LIMITED | $2.800 | $2.760 | -1.42% | $0.210 | $0.100 |
| MLD | MACA LIMITED | $2.120 | $2.090 | -1.41% | $0.210 | $0.040 |
| GEM | G8 EDUCATION LIMITED | $1.450 | $1.430 | -1.37% | $0.090 | $0.010 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.470 | $1.450 | -1.36% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.100 | $1.085 | -1.36% | $0.110 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.940 | $2.900 | -1.36% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.110 | $1.095 | -1.35% | $0.000 | $0.050 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.060 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.580 | $1.560 | -1.26% | $0.420 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.800 | $0.790 | -1.25% | $0.080 | $0.030 |
| TXN | TEXON PETROLEUM LTD | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.880 | $16.670 | -1.24% | -$1.030 | $0.600 |
| PVD | PURA VIDA ENERGY NL | $0.810 | $0.800 | -1.23% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.830 | $0.820 | -1.20% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.665 | $1.645 | -1.20% | $0.150 | $0.100 |
| AWE | AWE LIMITED | $1.255 | $1.240 | -1.19% | -$0.070 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.510 | $2.480 | -1.19% | $0.280 | $0.100 |
| EAR | ECHO RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.420 | $0.415 | -1.19% | -$0.510 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.860 | $0.850 | -1.16% | -$0.040 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.430 | $0.425 | -1.16% | $0.040 | $0.000 |
| SEK | SEEK LIMITED | $6.850 | $6.770 | -1.16% | $0.330 | $0.080 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.350 | $4.300 | -1.14% | $0.310 | $0.040 |
| GWA | GWA GROUP LIMITED. | $1.760 | $1.740 | -1.13% | $0.170 | $0.090 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.090 | $0.089 | -1.11% | -$0.090 | $0.000 |
| RHG | RHG LIMITED | $0.450 | $0.445 | -1.11% | $0.190 | $0.050 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.900 | $0.890 | -1.11% | -$0.090 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.300 | $6.230 | -1.11% | $0.560 | $0.220 |
| FSA | FSA GROUP LIMITED | $0.455 | $0.450 | -1.09% | $0.060 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.460 | $0.455 | -1.08% | -$0.200 | $0.020 |
| MRC | MINERAL COMMODITIES LTD | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.465 | $0.460 | -1.07% | $0.000 | $0.020 |
| BUX | BUXTON RESOURCES LIMITED | $0.475 | $0.470 | -1.05% | -$0.050 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.096 | $0.095 | -1.04% | -$0.070 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.745 | $1.727 | -1.03% | $0.170 | $0.080 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.097 | $0.096 | -1.03% | -$0.120 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $1.950 | $1.930 | -1.02% | $0.150 | $0.030 |
| CSR | CSR LIMITED | $1.960 | $1.940 | -1.02% | $0.150 | $0.070 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.970 | $1.950 | -1.01% | $0.260 | $0.080 |
| TWR | TOWER LIMITED | $1.480 | $1.465 | -1.01% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.100 | $0.099 | -1.00% | -$0.080 | $0.000 |
| IRE | IRESS LIMITED | $7.970 | $7.890 | -1.00% | $0.330 | $0.240 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.150 | $17.970 | -0.99% | -$2.640 | $0.280 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.090 | $12.960 | -0.99% | $0.750 | $0.170 |
| TRY | TROY RESOURCES LIMITED | $4.010 | $3.970 | -0.99% | $0.220 | $0.060 |
| LCM | LOGICAMMS LIMITED | $1.020 | $1.010 | -0.98% | $0.080 | $0.040 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.060 | $4.020 | -0.98% | $0.240 | $0.060 |
| GXL | GREENCROSS LIMITED | $3.080 | $3.050 | -0.97% | $0.140 | $0.040 |
| ASB | AUSTAL LIMITED | $0.520 | $0.515 | -0.96% | $0.030 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.080 | $2.060 | -0.96% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.560 | $1.545 | -0.96% | $0.160 | $0.020 |
| CHC | CHARTER HALL GROUP | $3.250 | $3.220 | -0.92% | $0.080 | $0.090 |
| FRI | FINBAR GROUP LIMITED | $1.090 | $1.080 | -0.91% | $0.060 | $0.050 |
| PNA | PANAUST LIMITED | $3.340 | $3.310 | -0.89% | $0.210 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.460 | $3.430 | -0.86% | $0.270 | $0.040 |
| IIN | IINET LIMITED | $4.620 | $4.580 | -0.86% | $0.230 | $0.060 |
| PBG | PACIFIC BRANDS LIMITED | $0.590 | $0.585 | -0.84% | -$0.360 | $0.020 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.220 | $33.930 | -0.84% | $1.830 | $0.510 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.450 | $2.430 | -0.81% | $0.040 | $0.020 |
| ALK | ALKANE RESOURCES LIMITED | $0.625 | $0.620 | -0.80% | -$0.010 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $29.640 | $29.400 | -0.80% | $1.760 | $0.590 |
| SXY | SENEX ENERGY LIMITED | $0.645 | $0.640 | -0.77% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.685 | $0.680 | -0.72% | -$0.520 | $0.000 |
| APA | APA GROUP | $5.630 | $5.590 | -0.71% | $0.090 | $0.180 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.370 | $8.310 | -0.71% | $0.550 | $0.300 |
| LRF | LINQ RESOURCES FUND | $0.695 | $0.690 | -0.71% | -$0.070 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.415 | $1.405 | -0.70% | $0.170 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $4.350 | $4.320 | -0.68% | $0.250 | $0.070 |
| LLC | LEND LEASE GROUP | $8.900 | $8.840 | -0.67% | $0.830 | $0.160 |
| RWD | REWARD MINERALS LTD | $0.780 | $0.775 | -0.64% | -$0.040 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.100 | $5.070 | -0.58% | $0.260 | $0.120 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.805 | $1.795 | -0.55% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $75.360 | $74.950 | -0.54% | $1.270 | $1.200 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.830 | $1.820 | -0.54% | $0.060 | $0.040 |
| MCR | MINCOR RESOURCES NL | $0.925 | $0.920 | -0.54% | -$0.100 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.590 | $5.560 | -0.53% | $0.140 | $0.140 |
| ORG | ORIGIN ENERGY LIMITED | $11.140 | $11.080 | -0.53% | $1.060 | $0.250 |
| CDD | CARDNO LIMITED | $6.000 | $5.970 | -0.50% | $0.560 | $0.180 |
| GHC | GENERATION HEALTHCARE REIT | $0.995 | $0.990 | -0.50% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.050 | $4.030 | -0.49% | $0.250 | $0.160 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.010 | $3.990 | -0.49% | $0.210 | $0.050 |
| SUN | SUNCORP GROUP LIMITED | $10.200 | $10.150 | -0.49% | $0.480 | $0.200 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.070 | $1.065 | -0.46% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.770 | $6.740 | -0.44% | $0.590 | $0.140 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.470 | $4.450 | -0.44% | $0.240 | $0.110 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.440 | $9.400 | -0.42% | $1.330 | $0.370 |
| IRU | ISHARES RUSSELL 2000 | $78.620 | $78.300 | -0.40% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.440 | $2.430 | -0.40% | $0.170 | $0.090 |
| TPM | TPG TELECOM LIMITED | $2.440 | $2.430 | -0.40% | $0.130 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $8.060 | $8.030 | -0.37% | -$0.070 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.290 | $8.260 | -0.36% | $1.290 | $0.550 |
| BKW | BRICKWORKS LIMITED | $11.230 | $11.190 | -0.35% | $0.540 | $0.140 |
| TNE | TECHNOLOGY ONE LIMITED | $1.400 | $1.395 | -0.35% | $0.070 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.860 | $2.850 | -0.34% | $0.260 | $0.090 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.990 | $2.980 | -0.33% | $0.120 | $0.070 |
| IVE | ISHARES MSCI EAFE | $53.120 | $52.940 | -0.33% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.180 | $3.170 | -0.31% | $0.230 | $0.050 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.580 | $1.575 | -0.31% | $0.400 | $0.180 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.645 | $1.640 | -0.30% | -$0.500 | $0.000 |
| PPT | PERPETUAL LIMITED | $32.500 | $32.400 | -0.30% | $1.150 | $0.500 |
| ORL | OROTONGROUP LIMITED | $6.720 | $6.700 | -0.29% | $0.620 | $0.220 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.725 | $1.720 | -0.28% | $0.120 | $0.050 |
| REH | REECE AUSTRALIA LIMITED | $21.940 | $21.880 | -0.27% | $1.170 | $0.210 |
| IBK | ISHARES MSCI BRIC | $37.600 | $37.500 | -0.26% | $0.000 | $0.000 |
| RMD | RESMED INC | $3.950 | $3.940 | -0.25% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.280 | $4.270 | -0.23% | $0.250 | $0.100 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.380 | $8.360 | -0.23% | $0.570 | $0.350 |
| IGO | INDEPENDENCE GROUP NL | $4.500 | $4.490 | -0.22% | -$0.810 | $0.020 |
| IJP | ISHARES MSCI JAPAN | $8.950 | $8.930 | -0.22% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.910 | $8.890 | -0.22% | -$2.000 | $0.100 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.730 | $4.720 | -0.21% | $0.420 | $0.140 |
| AMP | AMP LIMITED | $4.790 | $4.780 | -0.20% | $0.260 | $0.140 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.890 | $24.840 | -0.20% | $2.050 | $0.660 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.710 | $5.700 | -0.17% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $23.050 | $23.010 | -0.17% | $1.560 | $0.400 |
| GNC | GRAINCORP LIMITED | $12.320 | $12.300 | -0.16% | $1.120 | $0.150 |
| CCL | COCA-COLA AMATIL LIMITED | $13.900 | $13.880 | -0.14% | $0.780 | $0.310 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.200 | $7.190 | -0.13% | -$0.010 | $0.260 |
| CCP | CREDIT CORP GROUP LIMITED | $7.930 | $7.920 | -0.12% | $0.520 | $0.130 |
| CPU | COMPUTERSHARE LIMITED. | $8.610 | $8.600 | -0.11% | $0.440 | $0.140 |
| IVC | INVOCARE LIMITED | $8.800 | $8.790 | -0.11% | $0.250 | $0.160 |
| EQT | EQUITY TRUSTEES LIMITED | $14.310 | $14.300 | -0.06% | $0.970 | $0.450 |
ASX Losers Day On Day (07-Dec-2012 to 10-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment