| Code | Name | Industry | Price | Earnings | Dividends |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | Diversified Financials | $20.500 | $0.400 | $0.350 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | Health Care Equipment and Services | $0.175 | $0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | Capital Goods | $1.970 | -$1.330 | $0.000 |
| AMC | AMCOR LIMITED | Materials | $8.400 | $0.340 | $0.190 |
| AMP | AMP LIMITED | Insurance | $5.060 | $0.250 | $0.120 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | Diversified Financials | $1.680 | $0.050 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $6.340 | $0.270 | $0.130 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | GICS Sector Code Not Applicable | $101.550 | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $3.610 | -$15.070 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | Diversified Financials | $2.470 | $0.090 | $0.070 |
| BXB | BRAMBLES LIMITED | Commercial and Professional Services | $7.840 | $0.370 | $0.130 |
| CIN | CARLTON INVESTMENTS LIMITED | Diversified Financials | $20.150 | $1.190 | $0.520 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | Diversified Financials | $0.640 | $0.020 | $0.020 |
| CPU | COMPUTERSHARE LIMITED. | Software and Services | $9.500 | $0.270 | $0.140 |
| CRZ | CARSALES.COM LIMITED | Software and Services | $8.330 | $0.310 | $0.130 |
| CTE | CRYOSITE LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.600 | $0.020 | $0.000 |
| CTT | CREST MINERALS LIMITED | Materials | $0.195 | -$0.080 | $0.000 |
| CWN | CROWN LIMITED | Consumer Services | $11.240 | $0.700 | $0.190 |
| DDR | DICKER DATA LIMITED | Technology Hardware and Equipment | $0.645 | $0.060 | $0.020 |
| EML | EMERCHANTS LIMITED | Diversified Financials | $0.260 | -$0.160 | $0.000 |
| EPD | EMPIRED LTD | Software and Services | $0.440 | $0.020 | $0.000 |
| EQE | EQUUS MINING LIMITED | Energy | $0.062 | -$0.030 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | Diversified Financials | $15.060 | $0.960 | $0.450 |
| FAN | FANTASTIC HOLDINGS LIMITED | Retailing | $3.290 | $0.200 | $0.060 |
| FBU | FLETCHER BUILDING LIMITED | Materials | $6.770 | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | Real Estate | $1.245 | -$1.600 | $0.080 |
| FNP | FREEDOM FOODS GROUP LIMITED | Food Beverage and Tobacco | $0.930 | $0.030 | $0.010 |
| FSA | FSA GROUP LIMITED | Diversified Financials | $0.480 | $0.060 | $0.020 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | Diversified Financials | $1.295 | $0.040 | $0.030 |
| GBT | GBST HOLDINGS LIMITED | Software and Services | $1.150 | $0.050 | $0.030 |
| IHK | ISHARES MSCI HONG KONG | GICS Sector Code Not Applicable | $18.880 | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | Retailing | $2.650 | $0.160 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $1.685 | $0.170 | $0.070 |
| KSC | K and S CORPORATION LIMITED | Transportation | $1.900 | $0.190 | $0.060 |
| LLC | LEND LEASE GROUP | Real Estate | $9.640 | $0.850 | $0.220 |
| LNC | LINC ENERGY LTD | Energy | $1.555 | -$0.120 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | Diversified Financials | $0.980 | $0.130 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $6.160 | $0.080 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | Commercial and Professional Services | $14.020 | $0.740 | $0.250 |
| NUF | NUFARM LIMITED | Materials | $6.320 | $0.220 | $0.030 |
| OSP | OSPREY MEDICAL INC | Health Care Equipment and Services | $0.460 | -$0.110 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | Health Care Equipment and Services | $4.130 | $0.230 | $0.060 |
| PTL | PENTAL LIMITED | Materials | $0.018 | -$0.250 | $0.000 |
| QSS | QUESTUS LIMITED | Diversified Financials | $0.088 | -$0.110 | $0.000 |
| RER | REGAL RESOURCES LIMITED | Materials | $0.051 | -$0.040 | $0.000 |
| RMD | RESMED INC | Health Care Equipment and Services | $4.120 | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | Commercial and Professional Services | $0.635 | $0.050 | $0.010 |
| RXL | ROX RESOURCES LIMITED | Materials | $0.073 | -$0.010 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | Capital Goods | $28.500 | $2.360 | $0.450 |
| SUN | SUNCORP GROUP LIMITED | Insurance | $10.680 | $0.560 | $0.200 |
| TGR | TASSAL GROUP LIMITED | Food Beverage and Tobacco | $1.505 | $0.190 | $0.040 |
| TPM | TPG TELECOM LIMITED | Telecommunication Services | $2.640 | $0.120 | $0.030 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | Transportation | $0.065 | $0.010 | $0.000 |
| TWR | TOWER LIMITED | Insurance | $1.570 | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | Media | $4.050 | $0.650 | $0.100 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $26.510 | $1.900 | $0.840 |
| WHF | WHITEFIELD LIMITED | Diversified Financials | $3.180 | $0.250 | $0.090 |
| WPG | WPG RESOURCES LTD | Materials | $0.105 | -$0.040 | $0.000 |
ASX Rolling 52 Week Highs (09-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment