| Code | Name | Industry | Price | Earnings | Dividends |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Diversified Financials | $5.320 | $0.210 | $0.130 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | Diversified Financials | $0.725 | -$0.160 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | Media | $7.300 | $0.500 | $0.250 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | Retailing | $3.430 | $0.190 | $0.110 |
| AJA | ASTRO JAPAN PROPERTY GROUP | Real Estate | $3.530 | -$0.400 | $0.080 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | Diversified Financials | $1.425 | -$0.020 | $0.060 |
| ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | $3.410 | $0.000 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $6.470 | $0.270 | $0.130 |
| ARP | ARB CORPORATION LIMITED | Retailing | $11.610 | $0.530 | $0.140 |
| ASX | ASX LIMITED | Diversified Financials | $33.420 | $1.940 | $0.850 |
| AUF | ASIAN MASTERS FUND LIMITED | Diversified Financials | $1.000 | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.040 | $0.180 | $0.050 |
| AZS | AZURE MINERALS LIMITED | Materials | $0.076 | -$0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | Household and Personal Products | $35.060 | $1.660 | $0.830 |
| CAJ | CAPITOL HEALTH LIMITED | Health Care Equipment and Services | $0.140 | $0.010 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | Diversified Financials | $1.130 | $0.000 | $0.010 |
| CCP | CREDIT CORP GROUP LIMITED | Commercial and Professional Services | $8.940 | $0.580 | $0.160 |
| CDA | CODAN LIMITED | Technology Hardware and Equipment | $2.500 | $0.180 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | Diversified Financials | $20.990 | $1.190 | $0.520 |
| CLH | COLLECTION HOUSE LIMITED | Commercial and Professional Services | $1.195 | $0.120 | $0.030 |
| COH | COCHLEAR LIMITED | Health Care Equipment and Services | $81.840 | $0.990 | $1.250 |
| COI | COMET RIDGE LIMITED | Energy | $0.285 | $0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | Software and Services | $0.200 | $0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | Software and Services | $10.240 | $0.270 | $0.140 |
| CRZ | CARSALES.COM LIMITED | Software and Services | $8.660 | $0.310 | $0.130 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | Consumer Services | $3.960 | $0.160 | $0.060 |
| CVW | CLEARVIEW WEALTH LIMITED | Insurance | $0.630 | $0.050 | $0.020 |
| DOW | DOWNER EDI LIMITED | Commercial and Professional Services | $4.380 | $0.200 | $0.000 |
| DUE | DUET GROUP | Utilities | $2.190 | $0.050 | $0.080 |
| ECV | ECOSAVE HOLDINGS LIMITED | Commercial and Professional Services | $1.330 | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | Health Care Equipment and Services | $0.240 | $0.010 | $0.000 |
| EPD | EMPIRED LTD | Software and Services | $0.460 | $0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | Materials | $7.420 | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | Materials | $0.050 | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | Real Estate | $1.615 | -$1.600 | $0.080 |
| GRB | GAGE ROADS BREWING CO LIMITED | Food Beverage and Tobacco | $0.140 | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | Materials | $0.770 | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $2.350 | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | Diversified Financials | $7.980 | $0.080 | $0.180 |
| IHK | ISHARES MSCI HONG KONG | GICS Sector Code Not Applicable | $19.160 | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $102.000 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $78.000 | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | Consumer Services | $9.220 | $0.300 | $0.150 |
| IVG | INVICTUS GOLD LIMITED | Materials | $0.085 | -$0.030 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | GICS Sector Code Not Applicable | $39.690 | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | Diversified Financials | $0.730 | -$0.130 | $0.010 |
| KSC | K and S CORPORATION LIMITED | Transportation | $2.040 | $0.190 | $0.060 |
| LCM | LOGICAMMS LIMITED | Capital Goods | $1.230 | $0.160 | $0.050 |
| LLC | LEND LEASE GROUP | Real Estate | $9.970 | $0.850 | $0.220 |
| LTN | LANTERN HOTEL GROUP | Real Estate | $0.075 | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $6.710 | $0.080 | $0.030 |
| MIX | MIRVAC INDUSTRIAL TRUST | Real Estate | $0.130 | -$0.020 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | Diversified Financials | $18.330 | $0.850 | $0.400 |
| MMC | MARENGO MINING CANADA LIMITED | Materials | $0.145 | $2.100 | $0.230 |
| MQA | MACQUARIE ATLAS ROADS GROUP | Transportation | $1.730 | -$0.560 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $37.010 | $2.190 | $0.750 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | Transportation | $3.860 | $0.230 | $0.060 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $1.910 | $0.050 | $0.030 |
| MWR | MGM WIRELESS LIMITED | Software and Services | $0.800 | $0.080 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | Insurance | $2.200 | $0.150 | $0.050 |
| PMV | PREMIER INVESTMENTS LIMITED | Retailing | $7.080 | $0.440 | $0.180 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $37.350 | $0.590 | $0.400 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | Software and Services | $0.390 | $0.020 | $0.010 |
| PRY | PRIMARY HEALTH CARE LIMITED | Health Care Equipment and Services | $4.420 | $0.230 | $0.060 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | Diversified Financials | $4.530 | $0.230 | $0.130 |
| RDH | REDHILL EDUCATION LIMITED | Consumer Services | $0.240 | -$0.310 | $0.000 |
| REA | REA GROUP LTD | Media | $19.240 | $0.660 | $0.200 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $28.760 | $1.120 | $0.340 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | Real Estate | $1.590 | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | Real Estate | $1.235 | $0.070 | $0.000 |
| SDI | SDI LIMITED | Health Care Equipment and Services | $0.345 | $0.020 | $0.000 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $7.790 | $0.390 | $0.090 |
| SFC | SCHAFFER CORPORATION LIMITED | Automobile and Components | $4.080 | $0.530 | $0.110 |
| SFH | SPECIALTY FASHION GROUP LIMITED | Retailing | $0.670 | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | Capital Goods | $0.845 | $0.060 | $0.030 |
| SOM | SOMNOMED LIMITED | Health Care Equipment and Services | $1.100 | $0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $44.640 | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | Materials | $3.140 | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | Retailing | $2.190 | $0.190 | $0.050 |
| TGR | TASSAL GROUP LIMITED | Food Beverage and Tobacco | $1.585 | $0.190 | $0.040 |
| TND | TOP END MINERALS LIMITED | Energy | $0.037 | -$0.050 | $0.000 |
| TPM | TPG TELECOM LIMITED | Telecommunication Services | $2.720 | $0.120 | $0.030 |
| TRG | TREASURY GROUP LIMITED | Diversified Financials | $5.940 | $0.290 | $0.200 |
| WHF | WHITEFIELD LIMITED | Diversified Financials | $3.240 | $0.250 | $0.090 |
| WOW | WOOLWORTHS LIMITED | Food and Staples Retailing | $30.920 | $1.790 | $0.670 |
| WTF | WOTIF.COM HOLDINGS LIMITED | Retailing | $5.800 | $0.270 | $0.140 |
| XRF | XRF SCIENTIFIC LIMITED | Capital Goods | $0.315 | $0.030 | $0.010 |
ASX Rolling 52 Week Highs (21-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment