| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BDI | BLINA MINERALS NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.014 | $0.021 | 50.00% | -$0.040 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.280 | $0.385 | 37.50% | $0.050 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.025 | $0.033 | 32.00% | -$0.040 | $0.000 |
| CBQ | COALBANK LIMITED | $0.013 | $0.016 | 23.07% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.061 | $0.075 | 22.95% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.090 | $0.110 | 22.22% | $1.950 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.038 | $0.046 | 21.05% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.175 | $0.210 | 20.00% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.150 | $0.180 | 20.00% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.265 | $0.315 | 18.86% | $0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.027 | $0.032 | 18.51% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.067 | $0.079 | 17.91% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.170 | $0.200 | 17.64% | -$0.050 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.115 | $0.135 | 17.39% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.070 | $0.082 | 17.14% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.007 | 16.66% | -$0.030 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.060 | $0.070 | 16.66% | -$0.030 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.082 | $0.095 | 15.85% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.046 | $0.053 | 15.21% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.100 | $0.115 | 15.00% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.145 | $0.165 | 13.79% | -$0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.110 | $0.125 | 13.63% | -$0.040 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.046 | $0.052 | 13.04% | -$0.030 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.125 | $0.140 | 12.00% | -$0.060 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.094 | $0.105 | 11.70% | -$0.030 | $0.000 |
| OEX | OILEX LTD | $0.071 | $0.079 | 11.26% | -$0.050 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.055 | $0.061 | 10.90% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.046 | $0.051 | 10.86% | -$0.050 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.145 | $0.160 | 10.34% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.039 | $0.043 | 10.25% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.200 | $0.220 | 10.00% | -$0.160 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.010 | $0.011 | 10.00% | -$0.050 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.200 | $2.410 | 9.54% | $0.030 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.021 | $0.023 | 9.52% | -$0.030 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.160 | $0.175 | 9.37% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.830 | $2.000 | 9.28% | -$0.080 | $0.030 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.078 | $0.085 | 8.97% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.090 | $0.098 | 8.88% | -$0.060 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.092 | $0.100 | 8.69% | -$0.050 | $0.000 |
| TDO | 3D OIL LIMITED | $0.083 | $0.090 | 8.43% | -$0.030 | $0.000 |
| COM | COMOPS LIMITED | $0.012 | $0.013 | 8.33% | -$0.060 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.200 | $2.380 | 8.18% | $0.160 | $0.020 |
| AUC | AUSGOLD LIMITED | $0.086 | $0.093 | 8.13% | -$0.040 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.500 | $2.700 | 8.00% | $0.220 | $0.110 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.050 | $0.054 | 8.00% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.590 | $0.635 | 7.62% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.205 | $0.220 | 7.31% | -$0.090 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.140 | $0.150 | 7.14% | $0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.098 | $0.105 | 7.14% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.280 | $0.300 | 7.14% | -$0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.280 | $0.300 | 7.14% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.420 | $0.450 | 7.14% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.420 | $0.450 | 7.14% | -$0.740 | $0.000 |
| XAM | XANADU MINES LTD | $0.070 | $0.075 | 7.14% | -$0.040 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.215 | $0.230 | 6.97% | -$0.030 | $0.000 |
| CZD | CALZADA LIMITED | $0.045 | $0.048 | 6.66% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.675 | $0.720 | 6.66% | $0.110 | $0.040 |
| ETE | ENTEK ENERGY LTD | $0.060 | $0.064 | 6.66% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.375 | $0.400 | 6.66% | -$0.270 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.230 | $0.245 | 6.52% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| GCG | GREENCAP LIMITED | $0.049 | $0.052 | 6.12% | $0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.555 | $1.650 | 6.10% | -$1.600 | $0.080 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.165 | $0.175 | 6.06% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.020 | $3.200 | 5.96% | $0.150 | $0.040 |
| DCN | DACIAN GOLD LIMITED | $0.420 | $0.445 | 5.95% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.085 | $0.090 | 5.88% | $0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.260 | $0.275 | 5.76% | -$0.090 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.175 | $0.185 | 5.71% | $0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.360 | $0.380 | 5.55% | $0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.270 | $0.285 | 5.55% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.037 | $0.039 | 5.40% | -$0.030 | $0.000 |
| MHM | MHM METALS LIMITED | $0.185 | $0.195 | 5.40% | -$0.050 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $2.840 | $2.990 | 5.28% | $0.350 | $0.100 |
| BNR | BULLETIN RESOURCES LIMITED | $0.057 | $0.060 | 5.26% | -$0.090 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.760 | $0.800 | 5.26% | $0.080 | $0.040 |
| OBJ | OBJ LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.390 | $2.510 | 5.02% | $0.260 | $0.080 |
| IAU | INTREPID MINES LIMITED | $0.200 | $0.210 | 5.00% | -$0.080 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.100 | $0.105 | 5.00% | -$0.700 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.800 | $0.840 | 5.00% | -$0.060 | $0.000 |
| UML | UNITY MINING LIMITED | $0.100 | $0.105 | 5.00% | $0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.910 | $9.350 | 4.93% | $0.890 | $0.430 |
| JET | JETSET TRAVELWORLD LTD | $0.410 | $0.430 | 4.87% | $0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.630 | $0.660 | 4.76% | $0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.042 | $0.044 | 4.76% | -$0.030 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.210 | $0.220 | 4.76% | $0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.210 | $0.220 | 4.76% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.315 | $0.330 | 4.76% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.630 | $3.800 | 4.68% | $0.150 | $0.060 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.086 | $0.090 | 4.65% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.430 | $0.450 | 4.65% | -$0.030 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.050 | $10.510 | 4.57% | $0.430 | $0.200 |
| BRU | BURU ENERGY LIMITED | $2.200 | $2.300 | 4.54% | -$0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
| EBT | EBET LIMITED | $1.550 | $1.620 | 4.51% | $0.130 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.090 | $0.094 | 4.44% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.500 | $2.610 | 4.40% | $0.240 | $0.100 |
| RWD | REWARD MINERALS LTD | $0.575 | $0.600 | 4.34% | -$0.040 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.072 | $0.075 | 4.16% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.920 | $3.040 | 4.10% | $0.370 | $0.080 |
| BGL | BIGAIR GROUP LIMITED | $0.500 | $0.520 | 4.00% | $0.030 | $0.010 |
| MEP | MINOTAUR EXPLORATION LTD | $0.125 | $0.130 | 4.00% | $0.030 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.250 | $0.260 | 4.00% | $0.060 | $0.010 |
| UCL | UCL RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.630 | $0.655 | 3.96% | $0.060 | $0.020 |
| MMR | MEC RESOURCES LIMITED | $0.076 | $0.079 | 3.94% | -$0.060 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $3.850 | $4.000 | 3.89% | $0.490 | $0.150 |
| PRL | PETREL ENERGY LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.026 | $0.027 | 3.84% | -$0.030 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.090 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.490 | $3.620 | 3.72% | $0.520 | $0.100 |
| LRG | LONGREACH GROUP LIMITED. | $0.405 | $0.420 | 3.70% | $0.040 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.027 | $0.028 | 3.70% | $0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.350 | $1.400 | 3.70% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.330 | $3.450 | 3.60% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.280 | $0.290 | 3.57% | $0.040 | $0.000 |
| EPW | ERM POWER LIMITED | $2.250 | $2.330 | 3.55% | $0.200 | $0.050 |
| MML | MEDUSA MINING LIMITED | $4.310 | $4.460 | 3.48% | $0.250 | $0.020 |
| DUO | DOURADO RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.145 | $0.150 | 3.44% | -$0.050 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.150 | 3.44% | -$0.040 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.029 | $0.030 | 3.44% | -$0.030 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.035 | $1.070 | 3.38% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.310 | 3.33% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.300 | $0.310 | 3.33% | -$0.100 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.061 | $0.063 | 3.27% | -$0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.092 | $0.095 | 3.26% | -$0.040 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.240 | $1.280 | 3.22% | -$0.110 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.320 | $0.330 | 3.12% | -$0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.325 | $0.335 | 3.07% | $0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.330 | $0.340 | 3.03% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.330 | $0.340 | 3.03% | $0.060 | $0.020 |
| NTU | NORTHERN MINERALS LIMITED | $0.165 | $0.170 | 3.03% | -$0.060 | $0.000 |
| SLM | SALMAT LIMITED | $2.660 | $2.740 | 3.00% | $0.190 | $0.100 |
| BEZ | BESRA GOLD INC | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.102 | $0.105 | 2.94% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.340 | $0.350 | 2.94% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.820 | $5.990 | 2.92% | $1.120 | $0.140 |
| PRU | PERSEUS MINING LIMITED | $1.560 | $1.605 | 2.88% | $0.140 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.070 | $0.072 | 2.85% | -$0.030 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.175 | $0.180 | 2.85% | -$0.040 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.530 | $0.545 | 2.83% | -$1.160 | $0.010 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.370 | $0.380 | 2.70% | -$0.010 | $0.020 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.370 | $0.380 | 2.70% | $0.020 | $0.010 |
| SBM | ST BARBARA LIMITED | $1.305 | $1.340 | 2.68% | $0.390 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.075 | $0.077 | 2.66% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.130 | $4.240 | 2.66% | $0.950 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.750 | $0.770 | 2.66% | $0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.800 | $0.820 | 2.50% | $0.060 | $0.020 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.205 | $0.210 | 2.43% | $0.070 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.041 | $0.042 | 2.43% | -$0.100 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.410 | $0.420 | 2.43% | $0.070 | $0.010 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.835 | $0.855 | 2.39% | -$1.590 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.042 | $0.043 | 2.38% | -$0.050 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.210 | $0.215 | 2.38% | -$0.030 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.085 | $0.087 | 2.35% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.215 | $0.220 | 2.32% | -$0.220 | $0.010 |
| SRI | SIPA RESOURCES LIMITED | $0.086 | $0.088 | 2.32% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.086 | $0.088 | 2.32% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.440 | $0.450 | 2.27% | $0.000 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.880 | $0.900 | 2.27% | $0.040 | $0.020 |
| VMS | VENTURE MINERALS LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.088 | $0.090 | 2.27% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.048 | 2.12% | -$0.020 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.235 | $0.240 | 2.12% | $0.020 | $0.010 |
| ITD | ITL LIMITED | $0.235 | $0.240 | 2.12% | $0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.048 | 2.12% | $0.020 | $0.000 |
| GXL | GREENCROSS LIMITED | $3.810 | $3.890 | 2.09% | $0.160 | $0.040 |
| MEU | MARMOTA ENERGY LIMITED | $0.048 | $0.049 | 2.08% | -$0.060 | $0.000 |
| ACR | ACRUX LIMITED | $3.870 | $3.950 | 2.06% | $0.040 | $0.080 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.098 | $0.100 | 2.04% | -$0.030 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.745 | $0.760 | 2.01% | $0.130 | $0.030 |
| CZA | COAL OF AFRICA LIMITED | $0.250 | $0.255 | 2.00% | -$0.220 | $0.000 |
| STO | SANTOS LIMITED | $12.430 | $12.670 | 1.93% | $0.550 | $0.150 |
| TWR | TOWER LIMITED | $1.570 | $1.600 | 1.91% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $21.720 | $22.130 | 1.88% | $1.460 | $0.230 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.060 | $1.080 | 1.88% | $0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.275 | $0.280 | 1.81% | $0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.825 | $0.840 | 1.81% | $0.080 | $0.040 |
| RXM | REX MINERALS LIMITED | $0.550 | $0.560 | 1.81% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.550 | $5.650 | 1.80% | $0.310 | $0.120 |
| SUR | SUN RESOURCES NL | $0.056 | $0.057 | 1.78% | -$0.010 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.850 | $0.865 | 1.76% | $0.030 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.020 | $4.090 | 1.74% | $0.230 | $0.060 |
| AMH | AMCIL LIMITED | $0.865 | $0.880 | 1.73% | $0.040 | $0.030 |
| SIV | SILVER CHEF LIMITED | $5.800 | $5.900 | 1.72% | $0.370 | $0.140 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.295 | $0.300 | 1.69% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.360 | $2.400 | 1.69% | $0.090 | $0.060 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.060 | $0.061 | 1.66% | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.910 | $0.925 | 1.64% | $0.000 | $0.020 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.310 | $0.315 | 1.61% | -$0.050 | $0.000 |
| PVA | PSIVIDA CORP. | $1.900 | $1.930 | 1.57% | $0.000 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.064 | $0.065 | 1.56% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.290 | $1.310 | 1.55% | $0.130 | $0.050 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.530 | $4.600 | 1.54% | $0.530 | $0.110 |
| CDA | CODAN LIMITED | $3.310 | $3.360 | 1.51% | $0.180 | $0.050 |
| GAP | GALE PACIFIC LIMITED | $0.330 | $0.335 | 1.51% | $0.030 | $0.010 |
| IJP | ISHARES MSCI JAPAN | $9.870 | $10.020 | 1.51% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.670 | $0.680 | 1.49% | $0.020 | $0.020 |
| BTU | BATHURST RESOURCES LIMITED | $0.345 | $0.350 | 1.44% | -$0.030 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.050 | $1.065 | 1.42% | $0.040 | $0.030 |
| EOC | ENDOCOAL LIMITED | $0.350 | $0.355 | 1.42% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.070 | $7.170 | 1.41% | -$0.160 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.065 | $1.080 | 1.40% | $0.040 | $0.040 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.080 | $1.095 | 1.38% | $0.100 | $0.030 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.360 | $0.365 | 1.38% | $0.030 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.360 | $0.365 | 1.38% | $0.030 | $0.010 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.073 | $0.074 | 1.36% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.075 | $0.076 | 1.33% | -$0.070 | $0.000 |
| UXC | UXC LIMITED | $1.130 | $1.145 | 1.32% | $0.060 | $0.030 |
| PBP | PROBIOTEC LIMITED | $0.380 | $0.385 | 1.31% | $0.040 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.165 | $1.180 | 1.28% | -$0.140 | $0.050 |
| AAX | AUSENCO LIMITED | $3.960 | $4.010 | 1.26% | $0.310 | $0.100 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.790 | $0.800 | 1.26% | $0.030 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.620 | $1.640 | 1.23% | $0.160 | $0.050 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.630 | $1.650 | 1.22% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.245 | $1.260 | 1.20% | $0.030 | $0.020 |
| BNO | BIONOMICS LIMITED | $0.420 | $0.425 | 1.19% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.295 | $1.310 | 1.15% | -$0.020 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.680 | $9.790 | 1.13% | $0.580 | $0.160 |
| ESV | ESERVGLOBAL LIMITED | $0.440 | $0.445 | 1.13% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.890 | $0.900 | 1.12% | -$0.120 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.090 | $0.091 | 1.11% | -$0.040 | $0.000 |
| DVN | DEVINE LIMITED | $0.895 | $0.905 | 1.11% | -$0.080 | $0.020 |
| GEM | G8 EDUCATION LIMITED | $1.835 | $1.855 | 1.08% | $0.110 | $0.020 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.475 | $0.480 | 1.05% | $0.050 | $0.030 |
| NAN | NANOSONICS LIMITED | $0.475 | $0.480 | 1.05% | -$0.020 | $0.000 |
| DTM | DART MINING NL | $0.096 | $0.097 | 1.04% | -$0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.850 | $3.890 | 1.03% | $0.280 | $0.110 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.930 | $2.960 | 1.02% | $0.130 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $30.580 | $30.890 | 1.01% | $1.120 | $0.340 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.200 | $0.202 | 1.00% | $0.020 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.030 | $3.060 | 0.99% | $0.270 | $0.090 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.100 | $9.190 | 0.98% | $0.460 | $0.220 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.515 | $0.520 | 0.97% | $0.010 | $0.050 |
| SOM | SOMNOMED LIMITED | $1.040 | $1.050 | 0.96% | $0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.100 | $2.120 | 0.95% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.200 | $3.230 | 0.93% | $0.090 | $0.070 |
| TXN | TEXON PETROLEUM LTD | $0.550 | $0.555 | 0.90% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.230 | $2.250 | 0.89% | $0.200 | $0.040 |
| BWP | BWP TRUST | $2.280 | $2.300 | 0.87% | $0.130 | $0.070 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.580 | $0.585 | 0.86% | $0.050 | $0.010 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.790 | $5.840 | 0.86% | $0.270 | $0.140 |
| ALK | ALKANE RESOURCES LIMITED | $0.585 | $0.590 | 0.85% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.330 | $2.350 | 0.85% | $0.270 | $0.050 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.400 | $2.420 | 0.83% | $0.160 | $0.090 |
| JPR | JUPITER ENERGY LIMITED | $0.605 | $0.610 | 0.82% | -$0.040 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.830 | $4.870 | 0.82% | $0.230 | $0.060 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.930 | $4.970 | 0.81% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.875 | $1.890 | 0.80% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.630 | $0.635 | 0.79% | -$0.050 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.590 | $7.650 | 0.79% | $0.440 | $0.180 |
| WTP | WATPAC LIMITED | $0.640 | $0.645 | 0.78% | -$0.270 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.610 | $2.630 | 0.76% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.955 | $1.970 | 0.76% | $0.080 | $0.040 |
| RCT | REEF CASINO TRUST | $2.630 | $2.650 | 0.76% | $0.220 | $0.120 |
| RSG | RESOLUTE MINING LIMITED | $1.325 | $1.335 | 0.75% | $0.160 | $0.050 |
| BSL | BLUESCOPE STEEL LIMITED | $4.400 | $4.430 | 0.68% | -$15.070 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.745 | $0.750 | 0.67% | $0.050 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.820 | $10.890 | 0.64% | $0.380 | $0.210 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.900 | $7.950 | 0.63% | $0.930 | $0.120 |
| BKW | BRICKWORKS LIMITED | $12.720 | $12.800 | 0.62% | $0.290 | $0.270 |
| MND | MONADELPHOUS GROUP LIMITED | $24.750 | $24.900 | 0.60% | $1.520 | $0.750 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.650 | $1.660 | 0.60% | $0.120 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.480 | $3.500 | 0.57% | -$0.400 | $0.080 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.800 | $13.880 | 0.57% | $0.600 | $0.270 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.770 | $1.780 | 0.56% | -$0.020 | $0.050 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.000 | $2.010 | 0.50% | $0.220 | $0.060 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.015 | $1.020 | 0.49% | -$0.020 | $0.010 |
| DLX | DULUXGROUP LIMITED | $4.050 | $4.070 | 0.49% | $0.240 | $0.080 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.260 | $4.280 | 0.46% | $0.200 | $0.160 |
| HIL | HILLS HOLDINGS LIMITED | $1.085 | $1.090 | 0.46% | $0.110 | $0.050 |
| ABP | ABACUS PROPERTY GROUP | $2.180 | $2.190 | 0.45% | $0.020 | $0.080 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.230 | $2.240 | 0.44% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.240 | $2.250 | 0.44% | $0.150 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.460 | $4.480 | 0.44% | $0.650 | $0.100 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.300 | $2.310 | 0.43% | -$0.040 | $0.020 |
| WEB | WEBJET LIMITED | $4.820 | $4.840 | 0.41% | $0.190 | $0.070 |
| CLO | CLOUGH LIMITED | $1.295 | $1.300 | 0.38% | $0.070 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.370 | $1.375 | 0.36% | $0.140 | $0.010 |
| EVN | EVOLUTION MINING LIMITED | $1.405 | $1.410 | 0.35% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.470 | $1.475 | 0.34% | $0.090 | $0.040 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.500 | $1.505 | 0.33% | -$0.020 | $0.060 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.040 | $3.050 | 0.32% | $0.140 | $0.040 |
| FGE | FORGE GROUP LIMITED | $6.330 | $6.350 | 0.31% | $0.570 | $0.080 |
| CUP | COUNTPLUS LIMITED | $1.685 | $1.690 | 0.29% | $0.100 | $0.030 |
| SKE | SKILLED GROUP LIMITED | $3.390 | $3.400 | 0.29% | $0.190 | $0.080 |
| KOV | KORVEST LTD | $7.050 | $7.070 | 0.28% | $0.710 | $0.300 |
| SRV | SERVCORP LIMITED | $3.690 | $3.700 | 0.27% | $0.150 | $0.080 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.320 | $4.330 | 0.23% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $23.250 | $23.300 | 0.21% | $1.350 | $0.200 |
| BKL | BLACKMORES LIMITED | $34.330 | $34.400 | 0.20% | $1.660 | $0.830 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $14.870 | $14.890 | 0.13% | $0.740 | $0.250 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.000 | $100.110 | 0.11% | $0.000 | $0.000 |
ASX Gainers Day On Day (25-Feb-2013 to 26-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment