| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.069 | $0.050 | -27.53% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.215 | $0.160 | -25.58% | -$0.030 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.006 | -25.00% | -$0.030 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.170 | $0.130 | -23.52% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.017 | $0.013 | -23.52% | -$0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.030 | $0.023 | -23.33% | -$0.010 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.065 | $0.050 | -23.07% | -$0.030 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.067 | $0.052 | -22.38% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.280 | $0.220 | -21.42% | -$0.310 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.125 | $0.100 | -20.00% | -$0.030 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.063 | $0.051 | -19.04% | -$0.030 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.067 | $0.056 | -16.41% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.033 | $0.028 | -15.15% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.100 | $0.085 | -15.00% | -$0.060 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.047 | $0.040 | -14.89% | -$0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.460 | $3.800 | -14.79% | $0.210 | $0.080 |
| GBX | GB ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.036 | $0.031 | -13.88% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.110 | $0.095 | -13.63% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.110 | $0.095 | -13.63% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.080 | $0.070 | -12.50% | -$0.040 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.160 | $0.140 | -12.50% | $0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.310 | $0.275 | -11.29% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.450 | $0.400 | -11.11% | $0.000 | $0.030 |
| INL | INTEC LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.235 | $0.210 | -10.63% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.057 | $0.051 | -10.52% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.080 | $0.072 | -10.00% | $0.000 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.100 | $0.090 | -10.00% | $0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.620 | $0.560 | -9.67% | $0.080 | $0.030 |
| KRL | KANGAROO RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.021 | $0.019 | -9.52% | -$0.090 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.375 | $0.340 | -9.33% | -$0.740 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.088 | $0.080 | -9.09% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.045 | $0.041 | -8.88% | -$0.070 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.170 | $0.155 | -8.82% | $2.100 | $0.230 |
| SPM | SPEEWAH METALS LTD | $0.057 | $0.052 | -8.77% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.047 | $0.043 | -8.51% | -$0.030 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.070 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.125 | $0.115 | -8.00% | $0.060 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.180 | $2.940 | -7.54% | $0.350 | $0.100 |
| BBR | BORA BORA RESOURCES LIMITED | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.040 | $0.037 | -7.50% | -$0.030 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.700 | $0.650 | -7.14% | $0.120 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.420 | $0.390 | -7.14% | $0.020 | $0.010 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.043 | $0.040 | -6.97% | -$0.050 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.045 | $0.042 | -6.66% | $0.050 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.076 | $0.071 | -6.57% | -$0.060 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.290 | $2.140 | -6.55% | $0.380 | $0.060 |
| DTE | DART ENERGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.190 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.093 | $0.087 | -6.45% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.970 | $7.480 | -6.14% | $1.320 | $0.350 |
| AXM | APEX MINERALS NL | $0.049 | $0.046 | -6.12% | -$0.630 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.090 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.260 | $0.245 | -5.76% | -$0.050 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.350 | $0.330 | -5.71% | -$0.040 | $0.000 |
| ANW | AUSNICO LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.450 | $0.425 | -5.55% | $0.080 | $0.000 |
| ZYL | ZYL LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.092 | $0.087 | -5.43% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.076 | $0.072 | -5.26% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.057 | $0.054 | -5.26% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.077 | $0.073 | -5.19% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.390 | $0.370 | -5.12% | -$0.050 | $0.000 |
| MHM | MHM METALS LIMITED | $0.195 | $0.185 | -5.12% | -$0.050 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.080 | $0.076 | -5.00% | -$0.040 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.300 | $0.285 | -5.00% | -$0.220 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.010 | $0.010 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.820 | $4.580 | -4.97% | $0.150 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.310 | $0.295 | -4.83% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.420 | $0.400 | -4.76% | $0.070 | $0.010 |
| SVM | SOVEREIGN METALS LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.064 | $0.061 | -4.68% | -$0.380 | $0.000 |
| BPH | BPH ENERGY LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.335 | $0.320 | -4.47% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.225 | $0.215 | -4.44% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.340 | $0.325 | -4.41% | -$0.060 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.570 | $0.545 | -4.38% | $0.010 | $0.050 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.230 | $0.220 | -4.34% | -$0.090 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.345 | $0.330 | -4.34% | -$0.050 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.115 | $0.110 | -4.34% | $0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.010 | $3.840 | -4.23% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.835 | $0.800 | -4.19% | -$0.040 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.245 | $0.235 | -4.08% | -$0.160 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.720 | $1.650 | -4.06% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.090 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.480 | -4.00% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.075 | $0.072 | -4.00% | -$0.030 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.820 | $4.630 | -3.94% | $0.250 | $0.020 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.260 | $0.250 | -3.84% | $0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.520 | $0.500 | -3.84% | $0.200 | $0.010 |
| OBL | OIL BASINS LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.390 | $0.375 | -3.84% | -$0.110 | $0.000 |
| TAM | TANAMI GOLD NL | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.045 | $1.005 | -3.82% | $0.050 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $2.390 | $2.300 | -3.76% | $0.260 | $0.080 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.080 | $1.040 | -3.70% | -$0.170 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.270 | $0.260 | -3.70% | -$0.050 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.050 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.270 | $0.260 | -3.70% | -$0.060 | $0.000 |
| MNC | METMINCO LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.415 | $0.400 | -3.61% | $0.030 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.056 | $0.054 | -3.57% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.390 | $5.200 | -3.52% | -$0.100 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.420 | $1.370 | -3.52% | $0.160 | $0.050 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.085 | $0.082 | -3.52% | -$0.340 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.086 | $0.083 | -3.48% | -$0.030 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.087 | $0.084 | -3.44% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.450 | $0.435 | -3.33% | -$0.050 | $0.000 |
| TZL | TZ LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.031 | $0.030 | -3.22% | $0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.240 | $1.200 | -3.22% | $0.130 | $0.050 |
| TNG | TNG LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $4.650 | $4.500 | -3.22% | $0.190 | $0.070 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.310 | $0.300 | -3.22% | -$0.090 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.510 | $2.430 | -3.18% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.080 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.970 | $0.940 | -3.09% | -$0.050 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.330 | $0.320 | -3.03% | -$0.060 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.066 | $0.064 | -3.03% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.340 | $1.300 | -2.98% | $0.140 | $0.030 |
| CPU | COMPUTERSHARE LIMITED. | $10.050 | $9.750 | -2.98% | $0.270 | $0.140 |
| PRU | PERSEUS MINING LIMITED | $1.850 | $1.795 | -2.97% | $0.140 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.190 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.350 | $0.340 | -2.85% | -$0.190 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.070 | $0.068 | -2.85% | -$0.050 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.072 | $0.070 | -2.77% | -$0.040 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.720 | $0.700 | -2.77% | -$0.040 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.850 | $8.610 | -2.71% | $0.460 | $0.220 |
| KNL | KIBARAN RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.090 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $8.900 | $8.660 | -2.69% | $10.060 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.375 | $0.365 | -2.66% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.100 |
| NXS | NEXUS ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.260 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.760 | $0.740 | -2.63% | -$0.490 | $0.030 |
| PMP | PMP LIMITED | $0.190 | $0.185 | -2.63% | -$0.070 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.385 | $0.375 | -2.59% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.390 | $0.380 | -2.56% | -$0.060 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.990 | $0.965 | -2.52% | $0.000 | $0.020 |
| AWE | AWE LIMITED | $1.425 | $1.390 | -2.45% | -$0.130 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.660 | $1.620 | -2.40% | $0.110 | $0.020 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.030 | $0.000 |
| EPW | ERM POWER LIMITED | $2.110 | $2.060 | -2.36% | $0.200 | $0.050 |
| SFW | SFG AUSTRALIA LIMITED | $0.635 | $0.620 | -2.36% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.700 | $1.660 | -2.35% | $0.140 | $0.040 |
| CUP | COUNTPLUS LIMITED | $1.720 | $1.680 | -2.32% | $0.100 | $0.030 |
| MDL | MINERAL DEPOSITS LIMITED | $4.300 | $4.200 | -2.32% | $0.950 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.590 | $2.530 | -2.31% | $0.150 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.435 | $0.425 | -2.29% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $0.220 | $0.215 | -2.27% | -$0.220 | $0.010 |
| CSV | CSG LIMITED | $0.665 | $0.650 | -2.25% | -$0.080 | $0.200 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.890 | $0.870 | -2.24% | -$0.060 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.450 | $0.440 | -2.22% | -$0.010 | $0.000 |
| SGP | STOCKLAND | $3.660 | $3.580 | -2.18% | $0.210 | $0.120 |
| RFX | REDFLOW LIMITED | $0.092 | $0.090 | -2.17% | -$0.220 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.093 | $0.091 | -2.15% | -$0.080 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.390 | $1.360 | -2.15% | $0.140 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.235 | $0.230 | -2.12% | $0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.240 | $4.150 | -2.12% | $0.520 | $0.100 |
| PHG | PULSE HEALTH LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.370 | $2.320 | -2.10% | $0.130 | $0.040 |
| IRE | IRESS LIMITED | $8.550 | $8.370 | -2.10% | $0.310 | $0.140 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.190 | $1.165 | -2.10% | $0.050 | $0.030 |
| DML | DISCOVERY METALS LIMITED | $0.955 | $0.935 | -2.09% | -$0.050 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.715 | $0.700 | -2.09% | -$0.020 | $0.000 |
| BSA | BSA LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.010 |
| MOD | MOD RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $12.000 | $11.750 | -2.08% | $1.080 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.930 | $1.890 | -2.07% | $0.180 | $0.070 |
| BOA | BOADICEA RESOURCES LIMITED | $0.485 | $0.475 | -2.06% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.725 | $0.710 | -2.06% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.450 | $3.380 | -2.02% | $0.240 | $0.080 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.495 | $0.485 | -2.02% | -$0.100 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.725 | $1.690 | -2.02% | $0.000 | $0.020 |
| RCG | RCG CORPORATION LIMITED | $0.505 | $0.495 | -1.98% | $0.040 | $0.020 |
| OMH | OM HOLDINGS LIMITED | $0.255 | $0.250 | -1.96% | -$0.100 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.060 | $2.020 | -1.94% | $0.350 | $0.100 |
| CLV | CLOVER CORPORATION LIMITED | $0.530 | $0.520 | -1.88% | $0.030 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.855 | $1.820 | -1.88% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.540 | $0.530 | -1.85% | $0.090 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.270 | $0.265 | -1.85% | $0.210 | $0.010 |
| MLT | MILTON CORPORATION LIMITED | $19.410 | $19.050 | -1.85% | $0.850 | $0.400 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.355 | $1.330 | -1.84% | $0.070 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.057 | $0.056 | -1.75% | -$0.130 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.995 | $1.960 | -1.75% | $0.000 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.285 | $0.280 | -1.75% | -$0.180 | $0.000 |
| SUR | SUN RESOURCES NL | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $2.330 | $2.290 | -1.71% | -$0.120 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.059 | $0.058 | -1.69% | -$0.030 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.180 | $1.160 | -1.69% | -$0.050 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.295 | $0.290 | -1.69% | -$0.070 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.490 | $1.465 | -1.67% | $0.070 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.190 | $4.120 | -1.67% | $0.160 | $0.060 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.400 | $2.360 | -1.66% | $0.160 | $0.090 |
| GRR | GRANGE RESOURCES LIMITED. | $0.300 | $0.295 | -1.66% | $0.190 | $0.010 |
| PNN | PEPINNINI MINERALS LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.605 | $0.595 | -1.65% | $0.030 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.490 | $5.400 | -1.63% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.305 | $0.300 | -1.63% | -$0.550 | $0.010 |
| HAV | HAVILAH RESOURCES NL | $0.610 | $0.600 | -1.63% | -$0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.610 | $0.600 | -1.63% | $0.050 | $0.010 |
| QRX | QRXPHARMA LTD | $0.965 | $0.950 | -1.55% | -$0.110 | $0.000 |
| PXS | PHARMAXIS LTD | $0.650 | $0.640 | -1.53% | -$0.140 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.710 | $11.530 | -1.53% | $0.300 | $0.100 |
| RXM | REX MINERALS LIMITED | $0.655 | $0.645 | -1.52% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.335 | $0.330 | -1.49% | -$0.160 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.350 | $1.330 | -1.48% | $0.120 | $0.030 |
| ALK | ALKANE RESOURCES LIMITED | $0.680 | $0.670 | -1.47% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.340 | $0.335 | -1.47% | $0.030 | $0.010 |
| CAS | CRUSADER RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.110 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.070 | $0.069 | -1.42% | -$0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.350 | $0.345 | -1.42% | -$0.020 | $0.000 |
| CSL | CSL LIMITED | $57.210 | $56.400 | -1.41% | $1.890 | $0.470 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| DUE | DUET GROUP | $2.160 | $2.130 | -1.38% | $0.050 | $0.080 |
| XRF | XRF SCIENTIFIC LIMITED | $0.360 | $0.355 | -1.38% | $0.030 | $0.010 |
| EAL | E and A LIMITED | $0.730 | $0.720 | -1.36% | $0.030 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.115 | $1.100 | -1.34% | $0.100 | $0.030 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
| AMC | AMCOR LIMITED | $9.060 | $8.940 | -1.32% | $0.340 | $0.190 |
| EVN | EVOLUTION MINING LIMITED | $1.510 | $1.490 | -1.32% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $15.940 | $15.730 | -1.31% | $0.990 | $0.200 |
| BTU | BATHURST RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.770 | $0.760 | -1.29% | -$0.160 | $0.020 |
| GXY | GALAXY RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.270 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.000 | $3.950 | -1.25% | $0.190 | $0.110 |
| AYA | ATTILA RESOURCES LIMITED | $0.800 | $0.790 | -1.25% | -$0.050 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.400 | $22.120 | -1.25% | $1.190 | $0.520 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.400 | $0.395 | -1.25% | -$0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.800 | $0.790 | -1.25% | -$0.450 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.405 | $0.400 | -1.23% | $0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | $0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.405 | $0.400 | -1.23% | $0.040 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.230 | $3.190 | -1.23% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.910 | $4.850 | -1.22% | -$1.310 | $0.010 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.800 | $9.680 | -1.22% | $1.210 | $0.050 |
| IHK | ISHARES MSCI HONG KONG | $19.740 | $19.500 | -1.21% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.120 | $13.950 | -1.20% | $0.810 | $0.350 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.840 | $0.830 | -1.19% | $0.080 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.200 | $4.150 | -1.19% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.086 | $0.085 | -1.16% | -$0.050 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.445 | $0.440 | -1.12% | $0.010 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.240 | $15.070 | -1.11% | $0.240 | $0.320 |
| EZL | EUROZ LIMITED | $1.350 | $1.335 | -1.11% | $0.080 | $0.060 |
| MYR | MYER HOLDINGS LIMITED | $2.680 | $2.650 | -1.11% | $0.240 | $0.090 |
| KOR | KORAB RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.300 | $9.200 | -1.07% | $0.930 | $0.120 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.930 | $0.920 | -1.07% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.810 | $2.780 | -1.06% | $0.000 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.960 | $0.950 | -1.04% | -$1.590 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.960 | $0.950 | -1.04% | $0.090 | $0.040 |
| RED | RED 5 LIMITED | $0.955 | $0.945 | -1.04% | -$0.010 | $0.000 |
| APA | APA GROUP | $5.780 | $5.720 | -1.03% | $0.200 | $0.170 |
| RHC | RAMSAY HEALTH CARE LIMITED | $30.060 | $29.750 | -1.03% | $1.120 | $0.340 |
| CEL | CHALLENGER ENERGY LIMITED | $0.098 | $0.097 | -1.02% | -$0.040 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.990 | $4.940 | -1.00% | $0.140 | $0.070 |
| ENV | ENVESTRA LIMITED | $1.010 | $1.000 | -0.99% | $0.050 | $0.030 |
| GHC | GENERATION HEALTHCARE REIT | $1.020 | $1.010 | -0.98% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.090 | $4.050 | -0.97% | $0.210 | $0.060 |
| WLL | WELLCOM GROUP LIMITED | $3.080 | $3.050 | -0.97% | $0.240 | $0.100 |
| MGR | MIRVAC GROUP | $1.570 | $1.555 | -0.95% | $0.110 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $1.055 | $1.045 | -0.94% | $0.040 | $0.030 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.580 | $1.565 | -0.94% | $0.000 | $0.020 |
| DWS | DWS LIMITED | $1.615 | $1.600 | -0.92% | $0.140 | $0.060 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.080 | $1.070 | -0.92% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.180 | $2.160 | -0.91% | $0.020 | $0.080 |
| TXN | TEXON PETROLEUM LTD | $0.545 | $0.540 | -0.91% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.320 | $3.290 | -0.90% | $0.060 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.565 | $0.560 | -0.88% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.570 | $0.565 | -0.87% | -$0.670 | $0.000 |
| WDS | WDS LIMITED | $0.570 | $0.565 | -0.87% | $0.070 | $0.010 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.580 | $0.575 | -0.86% | $0.040 | $0.020 |
| SPN | SP AUSNET | $1.195 | $1.185 | -0.83% | $0.090 | $0.040 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.420 | $2.400 | -0.82% | -$0.030 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.690 | $3.660 | -0.81% | $0.060 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.230 | $1.220 | -0.81% | $0.050 | $0.030 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.440 | $2.420 | -0.81% | -$5.910 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.220 | $1.210 | -0.81% | $0.020 | $0.150 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.360 | $6.310 | -0.78% | $0.080 | $0.110 |
| EHL | EMECO HOLDINGS LIMITED | $0.650 | $0.645 | -0.76% | $0.110 | $0.040 |
| PVM | PMI GOLD CORPORATION | $0.655 | $0.650 | -0.76% | -$0.020 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.640 | $13.540 | -0.73% | $0.900 | $0.240 |
| GFF | GOODMAN FIELDER LIMITED. | $0.685 | $0.680 | -0.72% | -$0.070 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $6.990 | $6.940 | -0.71% | $0.350 | $0.120 |
| GJT | GALILEO JAPAN TRUST | $0.705 | $0.700 | -0.70% | -$2.810 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $14.500 | $14.400 | -0.68% | $0.740 | $0.250 |
| MND | MONADELPHOUS GROUP LIMITED | $27.790 | $27.600 | -0.68% | $1.520 | $0.750 |
| MNY | MONEY3 CORPORATION LIMITED | $0.745 | $0.740 | -0.67% | $0.060 | $0.020 |
| HOM | HOMELOANS LIMITED | $0.760 | $0.755 | -0.65% | $0.080 | $0.040 |
| TWR | TOWER LIMITED | $1.535 | $1.525 | -0.65% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.540 | $1.530 | -0.64% | $0.110 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.110 | $3.090 | -0.64% | $0.270 | $0.090 |
| WDC | WESTFIELD GROUP | $11.080 | $11.010 | -0.63% | $0.730 | $0.250 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.805 | $0.800 | -0.62% | $0.030 | $0.010 |
| SYD | SYDNEY AIRPORT | $3.200 | $3.180 | -0.62% | $0.070 | $0.100 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $27.920 | $27.750 | -0.60% | $1.040 | $0.070 |
| TNE | TECHNOLOGY ONE LIMITED | $1.720 | $1.710 | -0.58% | $0.080 | $0.030 |
| VLW | VILLA WORLD LIMITED. | $0.850 | $0.845 | -0.58% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.470 | $3.450 | -0.57% | -$0.400 | $0.080 |
| MQG | MACQUARIE GROUP LIMITED | $38.320 | $38.100 | -0.57% | $2.190 | $0.750 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.895 | $0.890 | -0.55% | $0.040 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.900 | $0.895 | -0.55% | $0.010 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $16.550 | $16.460 | -0.54% | $0.830 | $0.090 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.820 | $1.810 | -0.54% | -$0.020 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.360 | $9.310 | -0.53% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.880 | $3.860 | -0.51% | $0.090 | $0.130 |
| WAX | WAM RESEARCH LIMITED | $0.990 | $0.985 | -0.50% | $0.020 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $1.020 | $1.015 | -0.49% | $0.110 | $0.050 |
| CSR | CSR LIMITED | $2.120 | $2.110 | -0.47% | $0.120 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.270 | $4.250 | -0.46% | $0.200 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $2.170 | $2.160 | -0.46% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $1.165 | $1.160 | -0.42% | $0.070 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $1.200 | $1.195 | -0.41% | $0.120 | $0.020 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.480 | $2.470 | -0.40% | $0.220 | $0.030 |
| OSH | OIL SEARCH LIMITED | $7.470 | $7.440 | -0.40% | $0.140 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.450 | $2.440 | -0.40% | $0.240 | $0.060 |
| NVT | NAVITAS LIMITED | $5.020 | $5.000 | -0.39% | $0.190 | $0.100 |
| OGC | OCEANAGOLD CORPORATION | $2.540 | $2.530 | -0.39% | $0.030 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.260 | $1.255 | -0.39% | -$0.110 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.180 | $5.160 | -0.38% | $0.100 | $0.120 |
| DJS | DAVID JONES LIMITED | $2.680 | $2.670 | -0.37% | $0.190 | $0.070 |
| TPM | TPG TELECOM LIMITED | $2.730 | $2.720 | -0.36% | $0.120 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $2.830 | $2.820 | -0.35% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.405 | $1.400 | -0.35% | $0.140 | $0.010 |
| AAD | ARDENT LEISURE GROUP | $1.535 | $1.530 | -0.32% | $0.040 | $0.070 |
| GNC | GRAINCORP LIMITED | $12.140 | $12.100 | -0.32% | $1.020 | $0.200 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $67.110 | $66.900 | -0.31% | $4.320 | $1.970 |
| TAH | TABCORP HOLDINGS LIMITED | $3.160 | $3.150 | -0.31% | $0.480 | $0.110 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.160 | $3.150 | -0.31% | $0.140 | $0.040 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.690 | $1.685 | -0.29% | -$0.180 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.390 | -0.29% | $0.250 | $0.100 |
| CHC | CHARTER HALL GROUP | $3.600 | $3.590 | -0.27% | $0.050 | $0.100 |
| GPT | GPT GROUP | $3.800 | $3.790 | -0.26% | $0.170 | $0.050 |
| CDU | CUDECO LIMITED | $4.010 | $4.000 | -0.24% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.080 | $4.070 | -0.24% | $0.240 | $0.080 |
| RMD | RESMED INC | $4.210 | $4.200 | -0.23% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $13.110 | $13.080 | -0.22% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $8.750 | $8.730 | -0.22% | $0.390 | $0.090 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.930 | $13.900 | -0.21% | $0.600 | $0.270 |
| IOO | ISHARES SandP GLOBAL 100 | $65.370 | $65.240 | -0.19% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $23.400 | $23.360 | -0.17% | $1.460 | $0.230 |
| ONT | 1300 SMILES LIMITED | $5.900 | $5.890 | -0.16% | $0.270 | $0.090 |
| TCL | TRANSURBAN GROUP | $6.130 | $6.120 | -0.16% | $0.040 | $0.160 |
| ARG | ARGO INVESTMENTS LIMITED | $6.630 | $6.620 | -0.15% | $0.270 | $0.130 |
| BKW | BRICKWORKS LIMITED | $12.750 | $12.730 | -0.15% | $0.290 | $0.270 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $100.670 | $100.560 | -0.10% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $81.650 | $81.570 | -0.09% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $12.160 | $12.150 | -0.08% | $0.730 | $0.210 |
ASX Losers Day On Day (13-Feb-2013 to 14-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment