Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
RMR | RAM RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
PAA | PHARMAUST LIMITED | $0.007 | $0.011 | 57.14% | -$0.010 | $0.000 |
GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
GPR | GEOPACIFIC RESOURCES NL | $0.100 | $0.140 | 40.00% | -$0.090 | $0.000 |
GSE | GOLDSEARCH LIMITED | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
PMQ | PLANET METALS LIMITED | $0.024 | $0.032 | 33.33% | -$0.020 | $0.000 |
QXQ | Q LIMITED | $0.003 | $0.004 | 33.33% | -$0.050 | $0.000 |
ESM | ESPERANCE MINERALS LIMITED | $0.130 | $0.170 | 30.76% | $0.010 | $0.000 |
AXI | AXIOM PROPERTIES LIMITED | $0.031 | $0.039 | 25.80% | -$0.020 | $0.000 |
MDX | MINDAX LIMITED | $0.120 | $0.150 | 25.00% | -$0.010 | $0.000 |
TMX | TERRAIN MINERALS LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
FNT | FRONTIER RESOURCES LIMITED | $0.026 | $0.032 | 23.07% | -$0.030 | $0.000 |
ROY | ROYAL RESOURCES LIMITED | $0.046 | $0.055 | 19.56% | $0.010 | $0.000 |
KRL | KANGAROO RESOURCES LIMITED | $0.031 | $0.037 | 19.35% | -$0.010 | $0.000 |
ENL | EAGLE NICKEL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
EXR | ELIXIR PETROLEUM LIMITED | $0.025 | $0.029 | 16.00% | -$0.010 | $0.000 |
NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.022 | 15.78% | $0.000 | $0.000 |
SRR | SHAW RIVER MANGANESE LIMITED | $0.013 | $0.015 | 15.38% | -$0.050 | $0.000 |
WRM | WHITE ROCK MINERALS LIMITED | $0.074 | $0.085 | 14.86% | -$0.020 | $0.000 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.135 | $0.155 | 14.81% | -$0.030 | $0.000 |
FWL | FERROWEST LIMITED | $0.048 | $0.055 | 14.58% | -$0.020 | $0.000 |
AVY | AVENUE RESOURCES LIMITED | $0.077 | $0.088 | 14.28% | -$0.090 | $0.000 |
FCN | FALCON MINERALS LIMITED | $0.021 | $0.024 | 14.28% | -$0.010 | $0.000 |
GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.215 | $0.245 | 13.95% | -$0.020 | $0.000 |
MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.170 | 13.33% | $0.030 | $0.000 |
MGV | MUSGRAVE MINERALS LIMITED | $0.078 | $0.088 | 12.82% | $0.000 | $0.000 |
FTE | FORTE ENERGY NL | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
PYM | PRYME ENERGY LIMITED | $0.040 | $0.045 | 12.50% | -$0.020 | $0.000 |
RUB | RUBICOR GROUP LIMITED | $0.008 | $0.009 | 12.50% | -$0.560 | $0.000 |
DRG | DRAIG RESOURCES LIMITED | $0.073 | $0.082 | 12.32% | $0.000 | $0.000 |
AMX | AMPELLA MINING LIMITED | $0.210 | $0.235 | 11.90% | -$0.170 | $0.000 |
MED | MERLIN DIAMONDS LIMITED | $0.170 | $0.190 | 11.76% | -$0.020 | $0.000 |
MLI | MINTAILS LIMITED | $0.130 | $0.145 | 11.53% | -$0.070 | $0.000 |
OGY | ORCA ENERGY LIMITED | $0.026 | $0.029 | 11.53% | $0.000 | $0.000 |
DTQ | DRILL TORQUE LIMITED | $0.053 | $0.059 | 11.32% | $0.000 | $0.000 |
CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.135 | $0.150 | 11.11% | $0.010 | $0.000 |
GBG | GINDALBIE METALS LTD | $0.180 | $0.200 | 11.11% | -$0.020 | $0.000 |
RAI | RAISAMA ENERGY LIMITED | $0.028 | $0.031 | 10.71% | -$0.030 | $0.000 |
PNW | PACIFIC STAR NETWORK LIMITED | $0.190 | $0.210 | 10.52% | $0.020 | $0.010 |
TIG | TIGERS REALM COAL LIMITED | $0.190 | $0.210 | 10.52% | -$0.030 | $0.000 |
AEE | AURA ENERGY LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
GNV | GREEN INVEST LIMITED | $0.050 | $0.055 | 10.00% | -$0.030 | $0.000 |
ICX | INTERNATIONAL COAL LIMITED | $0.150 | $0.165 | 10.00% | -$0.020 | $0.000 |
PBD | PORT BOUVARD LIMITED | $0.010 | $0.011 | 10.00% | -$0.190 | $0.000 |
PVA | PSIVIDA CORP. | $2.000 | $2.200 | 10.00% | $0.000 | $0.000 |
SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
KIS | KING ISLAND SCHEELITE LIMITED | $0.064 | $0.070 | 9.37% | -$0.010 | $0.000 |
LBY | LIBERTY RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.020 | $0.000 |
LEG | LEGEND MINING LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
NML | NAVARRE MINERALS LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
BWD | BLACKWOOD CORPORATION LIMITED | $0.090 | $0.098 | 8.88% | -$0.020 | $0.000 |
RMX | RED MOUNTAIN MINING LIMITED | $0.080 | $0.087 | 8.75% | -$0.080 | $0.000 |
GME | GME RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
LCY | LEGACY IRON ORE LIMITED | $0.046 | $0.050 | 8.69% | -$0.020 | $0.000 |
PDI | PREDICTIVE DISCOVERY LIMITED | $0.047 | $0.051 | 8.51% | -$0.020 | $0.000 |
DYE | DYESOL LIMITED | $0.120 | $0.130 | 8.33% | -$0.050 | $0.000 |
HRL | HOT ROCK LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
CMV | CMA CORPORATION LIMITED | $0.037 | $0.040 | 8.10% | -$0.420 | $0.000 |
CZI | CASSINI RESOURCES LIMITED | $0.074 | $0.080 | 8.10% | $0.000 | $0.000 |
VIE | VIENTO GROUP LIMITED | $0.370 | $0.400 | 8.10% | -$0.020 | $0.000 |
APZ | ASPEN GROUP | $0.190 | $0.205 | 7.89% | -$0.220 | $0.010 |
SMR | STANMORE COAL LIMITED | $0.190 | $0.205 | 7.89% | -$0.050 | $0.000 |
BYL | BRIERTY LIMITED | $0.450 | $0.485 | 7.77% | $0.090 | $0.020 |
AJC | ACACIA COAL LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
EGO | EMPIRE OIL and GAS NL | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
MRP | MACPHERSONS RESOURCES LIMITED | $0.260 | $0.280 | 7.69% | -$0.060 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.195 | $0.210 | 7.69% | -$0.020 | $0.000 |
SIV | SILVER CHEF LIMITED | $6.900 | $7.420 | 7.53% | $0.370 | $0.140 |
EVM | ENVIROMISSION LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
OCL | OBJECTIVE CORPORATION LIMITED | $0.540 | $0.580 | 7.40% | $0.040 | $0.020 |
GLY | GLORY RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
OBS | ORBIS GOLD LIMITED | $0.210 | $0.225 | 7.14% | -$0.020 | $0.000 |
RVA | REVA MEDICAL, INC | $0.495 | $0.530 | 7.07% | -$0.670 | $0.000 |
VEC | VECTOR RESOURCES LIMITED | $0.029 | $0.031 | 6.89% | -$0.010 | $0.000 |
ATU | ATRUM COAL NL | $0.955 | $1.020 | 6.80% | $0.000 | $0.000 |
CCC | CONTINENTAL COAL LIMITED | $0.045 | $0.048 | 6.66% | -$0.130 | $0.000 |
MGY | MALAGASY MINERALS LIMITED | $0.045 | $0.048 | 6.66% | $0.020 | $0.000 |
CCV | CASH CONVERTERS INTERNATIONAL | $1.360 | $1.450 | 6.61% | $0.080 | $0.020 |
AAJ | ARUMA RESOURCES LIMITED | $0.061 | $0.065 | 6.55% | -$0.020 | $0.000 |
EAX | ENERGY ACTION LIMITED | $3.050 | $3.250 | 6.55% | $0.150 | $0.040 |
TMZ | THOMSON RESOURCES LIMITED | $0.046 | $0.049 | 6.52% | -$0.020 | $0.000 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.155 | $0.165 | 6.45% | -$0.310 | $0.000 |
AVQ | AXIOM MINING LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
HEG | HILL END GOLD LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
LAT | LATIN GOLD LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
TIX | 360 CAPITAL INDUSTRIAL FUND | $0.480 | $0.510 | 6.25% | $0.000 | $0.000 |
CCP | CREDIT CORP GROUP LIMITED | $8.350 | $8.870 | 6.22% | $0.580 | $0.160 |
SDG | SUNLAND GROUP LIMITED | $1.210 | $1.285 | 6.19% | $0.070 | $0.000 |
RER | REGAL RESOURCES LIMITED | $0.065 | $0.069 | 6.15% | -$0.040 | $0.000 |
SHD | SHERWIN IRON LIMITED | $0.082 | $0.087 | 6.09% | -$0.010 | $0.000 |
CTE | CRYOSITE LIMITED | $0.500 | $0.530 | 6.00% | $0.020 | $0.000 |
ENR | ENCOUNTER RESOURCES LIMITED | $0.250 | $0.265 | 6.00% | -$0.010 | $0.000 |
PPC | PEET LIMITED | $1.180 | $1.250 | 5.93% | $0.020 | $0.000 |
ADX | ADX ENERGY LTD | $0.017 | $0.018 | 5.88% | -$0.030 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.017 | $0.018 | 5.88% | -$0.060 | $0.000 |
HGL | HUDSON INVESTMENT GROUP LIMITED | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
DDR | DICKER DATA LIMITED | $0.700 | $0.740 | 5.71% | $0.060 | $0.020 |
EXG | EXCELSIOR GOLD LIMITED | $0.175 | $0.185 | 5.71% | -$0.010 | $0.000 |
ICG | INCA MINERALS LIMITED | $0.035 | $0.037 | 5.71% | -$0.030 | $0.000 |
AVX | AVEXA LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
AYC | A1 CONSOLIDATED GOLD LIMITED | $0.180 | $0.190 | 5.55% | -$0.050 | $0.000 |
DAU | DAMPIER GOLD LIMITED | $0.090 | $0.095 | 5.55% | -$0.150 | $0.000 |
YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.540 | $0.570 | 5.55% | -$0.040 | $0.000 |
KGD | KULA GOLD LIMITED | $0.185 | $0.195 | 5.40% | -$0.260 | $0.000 |
EMG | EMERGENT RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.030 | $0.000 |
FSF | FONTERRA SHAREHOLDERS' FUND | $5.700 | $6.000 | 5.26% | $0.000 | $0.000 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.285 | $0.300 | 5.26% | -$0.060 | $0.000 |
SND | SAUNDERS INTERNATIONAL LIMITED | $0.760 | $0.800 | 5.26% | $0.060 | $0.030 |
DCG | DECMIL GROUP LIMITED | $2.300 | $2.420 | 5.21% | $0.260 | $0.080 |
CYS | CHRYSALIS RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
FFF | FIRSTFOLIO LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
GWR | GOLDEN WEST RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.100 | $0.105 | 5.00% | $0.020 | $0.000 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $9.500 | $9.970 | 4.94% | $0.430 | $0.200 |
TGS | TIGER RESOURCES LIMITED | $0.305 | $0.320 | 4.91% | $0.000 | $0.000 |
VEI | VISION EYE INSTITUTE LIMITED | $0.620 | $0.650 | 4.83% | $0.000 | $0.000 |
AGX | AGENIX LIMITED | $0.021 | $0.022 | 4.76% | -$0.040 | $0.000 |
OPG | OPUS GROUP LIMITED | $0.105 | $0.110 | 4.76% | -$0.040 | $0.000 |
TNG | TNG LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
ECV | ECOSAVE HOLDINGS LIMITED | $1.700 | $1.780 | 4.70% | $0.000 | $0.000 |
AQQ | APHRODITE GOLD LIMITED | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
AMP | AMP LIMITED | $4.990 | $5.220 | 4.60% | $0.250 | $0.120 |
AWE | AWE LIMITED | $1.205 | $1.260 | 4.56% | -$0.130 | $0.000 |
CDB | CONDOR BLANCO MINES LIMITED | $0.022 | $0.023 | 4.54% | -$0.030 | $0.000 |
GRY | GRYPHON MINERALS LIMITED | $0.330 | $0.345 | 4.54% | -$0.020 | $0.000 |
FMG | FORTESCUE METALS GROUP LTD | $3.810 | $3.980 | 4.46% | $0.480 | $0.040 |
IAW | ILH GROUP LIMITED | $0.091 | $0.095 | 4.39% | $0.010 | $0.010 |
IVG | INVICTUS GOLD LIMITED | $0.046 | $0.048 | 4.34% | -$0.030 | $0.000 |
MUM | MOUNT MAGNET SOUTH NL | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
NKP | NKWE PLATINUM LIMITED | $0.092 | $0.096 | 4.34% | -$0.010 | $0.000 |
STX | STRIKE ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
LLC | LEND LEASE GROUP | $9.730 | $10.150 | 4.31% | $0.850 | $0.220 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.770 | $1.845 | 4.23% | $0.000 | $0.000 |
MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.740 | $4.940 | 4.21% | $0.250 | $0.090 |
GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.440 | $1.500 | 4.16% | $0.000 | $0.000 |
IVR | INVESTIGATOR RESOURCES LTD | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
MTH | MITHRIL RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
NEA | NEARMAP LTD | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
VSC | VITA LIFE SCIENCES LIMITED. | $1.200 | $1.250 | 4.16% | $0.030 | $0.000 |
COH | COCHLEAR LIMITED | $65.720 | $68.400 | 4.07% | $0.990 | $1.250 |
PBG | PACIFIC BRANDS LIMITED | $0.860 | $0.895 | 4.06% | -$0.490 | $0.030 |
ARM | AURORA MINERALS LIMITED | $0.074 | $0.077 | 4.05% | -$0.040 | $0.000 |
CHZ | CHESSER RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
MAK | MINEMAKERS LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
MMC | MARENGO MINING LIMITED. | $0.125 | $0.130 | 4.00% | $2.100 | $0.230 |
WTR | WORLD TITANIUM RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.050 | $0.000 |
FBU | FLETCHER BUILDING LIMITED | $6.630 | $6.890 | 3.92% | $0.000 | $0.000 |
FKP | FKP PROPERTY GROUP | $1.550 | $1.610 | 3.87% | -$1.600 | $0.080 |
EPW | ERM POWER LIMITED | $2.600 | $2.700 | 3.84% | $0.200 | $0.050 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.050 | $1.090 | 3.80% | $0.020 | $0.000 |
TSM | THINKSMART LIMITED | $0.265 | $0.275 | 3.77% | $0.020 | $0.000 |
VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.400 | $0.415 | 3.75% | $0.010 | $0.000 |
AZY | ANTIPA MINERALS LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
DSB | DELTA SBD LIMITED | $0.540 | $0.560 | 3.70% | $0.130 | $0.030 |
MIX | MIRVAC INDUSTRIAL TRUST | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
NDO | NIDO PETROLEUM LIMITED | $0.027 | $0.028 | 3.70% | $0.010 | $0.000 |
PNR | PACIFIC NIUGINI LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
QBE | QBE INSURANCE GROUP LIMITED | $12.940 | $13.420 | 3.70% | $0.630 | $0.400 |
TAN | TANDOU LIMITED | $0.405 | $0.420 | 3.70% | $0.040 | $0.010 |
WHN | WHL ENERGY LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
AOM | AO ENERGY LIMITED | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
AUC | AUSGOLD LIMITED | $0.055 | $0.057 | 3.63% | -$0.040 | $0.000 |
GCG | GREENCAP LIMITED | $0.055 | $0.057 | 3.63% | $0.010 | $0.000 |
QHL | QUICKSTEP HOLDINGS LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
RFE | RED FORK ENERGY LIMITED | $0.735 | $0.760 | 3.40% | -$0.020 | $0.000 |
SFH | SPECIALTY FASHION GROUP LIMITED | $1.180 | $1.220 | 3.38% | -$0.010 | $0.000 |
PAB | PATRYS LIMITED | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
TAM | TANAMI GOLD NL | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
GWA | GWA GROUP LIMITED. | $2.420 | $2.500 | 3.30% | $0.150 | $0.090 |
MQG | MACQUARIE GROUP LIMITED | $36.070 | $37.260 | 3.29% | $2.190 | $0.750 |
IPP | IPROPERTY GROUP LIMITED | $0.920 | $0.950 | 3.26% | -$0.020 | $0.000 |
JIN | JUMBO INTERACTIVE LIMITED | $2.460 | $2.540 | 3.25% | $0.160 | $0.020 |
BNX | BANNON LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
RFL | RUBIK FINANCIAL LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
WMN | WESTERN MINING NETWORK LIMITED | $0.155 | $0.160 | 3.22% | -$0.090 | $0.000 |
SKE | SKILLED GROUP LIMITED | $3.460 | $3.570 | 3.17% | $0.190 | $0.080 |
ALU | ALTIUM LIMITED | $1.115 | $1.150 | 3.13% | $0.070 | $0.050 |
HRR | HERON RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.032 | $0.033 | 3.12% | -$0.020 | $0.000 |
IRN | INDOPHIL RESOURCES NL | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.032 | $0.033 | 3.12% | -$0.020 | $0.000 |
TIS | TISSUE THERAPIES LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.260 | $2.330 | 3.09% | $0.000 | $0.000 |
ALQ | ALS LIMITED | $10.330 | $10.650 | 3.09% | $0.730 | $0.210 |
RMD | RESMED INC | $4.220 | $4.350 | 3.08% | $0.000 | $0.000 |
WOR | WORLEYPARSONS LIMITED | $24.260 | $25.000 | 3.05% | $1.430 | $0.510 |
CDU | CUDECO LIMITED | $3.300 | $3.400 | 3.03% | $0.000 | $0.000 |
RCR | RCR TOMLINSON LIMITED | $2.010 | $2.070 | 2.98% | $0.200 | $0.040 |
XRO | XERO LIMITED | $8.700 | $8.960 | 2.98% | $0.000 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
RCG | RCG CORPORATION LIMITED | $0.510 | $0.525 | 2.94% | $0.040 | $0.020 |
BXB | BRAMBLES LIMITED | $8.200 | $8.440 | 2.92% | $0.370 | $0.130 |
CHC | CHARTER HALL GROUP | $3.790 | $3.900 | 2.90% | $0.050 | $0.100 |
COE | COOPER ENERGY LIMITED | $0.520 | $0.535 | 2.88% | $0.090 | $0.000 |
EMU | EMU NICKEL NL | $0.070 | $0.072 | 2.85% | -$0.100 | $0.000 |
PAN | PANORAMIC RESOURCES LIMITED | $0.355 | $0.365 | 2.81% | -$0.100 | $0.000 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $14.610 | $15.020 | 2.80% | $0.740 | $0.250 |
AXM | APEX MINERALS NL | $0.036 | $0.037 | 2.77% | -$0.630 | $0.000 |
SAI | SAI GLOBAL LIMITED | $3.250 | $3.340 | 2.76% | $0.210 | $0.080 |
BBG | BILLABONG INTERNATIONAL LIMITED | $0.730 | $0.750 | 2.73% | -$1.590 | $0.000 |
ILU | ILUKA RESOURCES LIMITED | $9.150 | $9.400 | 2.73% | $1.600 | $0.250 |
BCT | BLUECHIIP LIMITED | $0.185 | $0.190 | 2.70% | -$0.040 | $0.000 |
LAU | LINDSAY AUSTRALIA LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.120 | $1.150 | 2.67% | $0.230 | $0.090 |
GML | GATEWAY MINING LIMITED | $0.075 | $0.077 | 2.66% | -$0.010 | $0.000 |
APE | AP EAGERS LIMITED | $4.710 | $4.835 | 2.65% | $0.290 | $0.070 |
ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.195 | 2.63% | $0.010 | $0.000 |
RQL | RESOURCE EQUIPMENT LTD | $0.190 | $0.195 | 2.63% | $0.060 | $0.000 |
CLX | CTI LOGISTICS LIMITED | $1.920 | $1.970 | 2.60% | $0.120 | $0.040 |
EFT | EFTEL LIMITED | $0.385 | $0.395 | 2.59% | -$0.040 | $0.000 |
SRX | SIRTEX MEDICAL LIMITED | $10.090 | $10.350 | 2.57% | $0.300 | $0.100 |
EZA | EZEATM LIMITED | $0.390 | $0.400 | 2.56% | $0.010 | $0.000 |
FZR | FITZROY RIVER CORPORATION LTD | $0.390 | $0.400 | 2.56% | $0.000 | $0.000 |
ICN | ICON ENERGY LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
POS | POSEIDON NICKEL LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.980 | $1.005 | 2.55% | $0.010 | $0.000 |
EZL | EUROZ LIMITED | $1.180 | $1.210 | 2.54% | $0.080 | $0.060 |
KMD | KATHMANDU HOLDINGS LIMITED | $1.980 | $2.030 | 2.52% | $0.170 | $0.070 |
DCN | DACIAN GOLD LIMITED | $0.400 | $0.410 | 2.50% | $0.000 | $0.000 |
SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
SWL | SEYMOUR WHYTE LIMITED | $1.200 | $1.230 | 2.50% | $0.120 | $0.020 |
TAG | TAG PACIFIC LIMITED | $0.200 | $0.205 | 2.50% | $0.060 | $0.010 |
YAL | YANCOAL AUSTRALIA LIMITED | $0.810 | $0.830 | 2.46% | $0.000 | $0.000 |
PRY | PRIMARY HEALTH CARE LIMITED | $4.900 | $5.020 | 2.44% | $0.230 | $0.060 |
ASZ | ASG GROUP LIMITED | $0.410 | $0.420 | 2.43% | $0.080 | $0.030 |
CSR | CSR LIMITED | $2.050 | $2.100 | 2.43% | $0.120 | $0.030 |
MGB | MAGNOLIA RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
UXC | UXC LIMITED | $1.230 | $1.260 | 2.43% | $0.060 | $0.030 |
CGF | CHALLENGER LIMITED | $3.760 | $3.850 | 2.39% | $0.280 | $0.100 |
QUB | QUBE HOLDINGS LIMITED | $1.670 | $1.710 | 2.39% | $0.000 | $0.020 |
SWM | SEVEN WEST MEDIA LIMITED | $2.090 | $2.140 | 2.39% | $0.240 | $0.060 |
DML | DISCOVERY METALS LIMITED | $0.630 | $0.645 | 2.38% | -$0.050 | $0.000 |
FAR | FAR LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
PPK | PPK GROUP LIMITED | $0.420 | $0.430 | 2.38% | $0.030 | $0.000 |
GBT | GBST HOLDINGS LIMITED | $1.270 | $1.300 | 2.36% | $0.050 | $0.030 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.570 | $5.700 | 2.33% | $0.100 | $0.120 |
ARI | ARRIUM LIMITED | $0.860 | $0.880 | 2.32% | $0.160 | $0.030 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.086 | $0.088 | 2.32% | $0.000 | $0.000 |
QAN | QANTAS AIRWAYS LIMITED | $1.720 | $1.760 | 2.32% | -$0.100 | $0.000 |
SXR | SKYWEST AIRLINES LTD | $0.430 | $0.440 | 2.32% | $0.000 | $0.000 |
ORL | OROTONGROUP LIMITED | $6.960 | $7.120 | 2.29% | $0.610 | $0.280 |
HNG | HGL LIMITED | $0.440 | $0.450 | 2.27% | -$0.100 | $0.020 |
TTS | TATTS GROUP LIMITED | $3.120 | $3.190 | 2.24% | $0.240 | $0.120 |
CAB | CABCHARGE AUSTRALIA LIMITED | $4.490 | $4.590 | 2.22% | $0.500 | $0.180 |
SUN | SUNCORP GROUP LIMITED | $11.440 | $11.690 | 2.18% | $0.560 | $0.200 |
IRD | IRON ROAD LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
KSC | K and S CORPORATION LIMITED | $2.300 | $2.350 | 2.17% | $0.190 | $0.060 |
MAH | MACMAHON HOLDINGS LIMITED | $0.230 | $0.235 | 2.17% | $0.060 | $0.020 |
ZGL | ZICOM GROUP LIMITED | $0.230 | $0.235 | 2.17% | $0.030 | $0.010 |
AQG | ALACER GOLD CORP. | $3.740 | $3.820 | 2.13% | $0.000 | $0.000 |
CAF | CENTREPOINT ALLIANCE LIMITED | $0.470 | $0.480 | 2.12% | -$0.180 | $0.000 |
LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.048 | 2.12% | $0.020 | $0.000 |
RNY | RNY PROPERTY TRUST | $0.235 | $0.240 | 2.12% | $0.080 | $0.000 |
AMC | AMCOR LIMITED | $8.970 | $9.160 | 2.11% | $0.340 | $0.190 |
AZH | AZIMUTH RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.010 | $0.000 |
ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.049 | $0.050 | 2.04% | $0.010 | $0.000 |
LEP | ALE PROPERTY GROUP | $2.460 | $2.510 | 2.03% | -$0.110 | $0.080 |
PDN | PALADIN ENERGY LTD | $0.985 | $1.005 | 2.03% | -$0.110 | $0.000 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.740 | $0.755 | 2.02% | $0.040 | $0.020 |
WSA | WESTERN AREAS LIMITED | $3.470 | $3.540 | 2.01% | $0.220 | $0.060 |
CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.750 | $0.765 | 2.00% | $0.020 | $0.020 |
AQA | AQUILA RESOURCES LIMITED | $2.020 | $2.060 | 1.98% | $0.000 | $0.000 |
AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.265 | $1.290 | 1.97% | $0.070 | $0.000 |
IPL | INCITEC PIVOT LIMITED | $3.060 | $3.120 | 1.96% | $0.310 | $0.090 |
GEM | G8 EDUCATION LIMITED | $2.070 | $2.110 | 1.93% | $0.110 | $0.020 |
FNP | FREEDOM FOODS GROUP LIMITED | $1.050 | $1.070 | 1.90% | $0.030 | $0.010 |
SEK | SEEK LIMITED | $9.990 | $10.180 | 1.90% | $0.390 | $0.090 |
CRZ | CARSALES.COM LIMITED | $9.080 | $9.250 | 1.87% | $0.310 | $0.130 |
AWV | ANOVA METALS LIMITED | $0.054 | $0.055 | 1.85% | -$0.040 | $0.000 |
CDA | CODAN LIMITED | $3.800 | $3.870 | 1.84% | $0.180 | $0.050 |
FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.090 | $1.110 | 1.83% | $0.070 | $0.030 |
NWH | NRW HOLDINGS LIMITED | $1.650 | $1.680 | 1.81% | $0.350 | $0.100 |
TRS | THE REJECT SHOP LIMITED | $16.220 | $16.510 | 1.78% | $0.830 | $0.090 |
CKF | COLLINS FOODS LIMITED | $1.710 | $1.740 | 1.75% | $0.190 | $0.040 |
IGO | INDEPENDENCE GROUP NL | $4.000 | $4.070 | 1.75% | -$1.310 | $0.010 |
SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.420 | $3.480 | 1.75% | $0.000 | $0.000 |
INA | INGENIA COMMUNITIES GROUP | $0.290 | $0.295 | 1.72% | $0.000 | $0.000 |
MBN | MIRABELA NICKEL LIMITED | $0.290 | $0.295 | 1.72% | -$0.110 | $0.000 |
RHC | RAMSAY HEALTH CARE LIMITED | $31.500 | $32.040 | 1.71% | $1.120 | $0.340 |
VOC | VOCUS COMMUNICATIONS LIMITED | $1.760 | $1.790 | 1.70% | $0.120 | $0.000 |
HIN | HEARTWARE INTERNATIONAL, INC | $2.360 | $2.400 | 1.69% | -$5.910 | $0.000 |
ARP | ARB CORPORATION LIMITED | $12.630 | $12.840 | 1.66% | $0.530 | $0.140 |
IEM | ISHARES MSCI EMERGING MARKETS | $40.200 | $40.870 | 1.66% | $0.000 | $0.000 |
BLD | BORAL LIMITED. | $4.840 | $4.920 | 1.65% | $0.280 | $0.040 |
DTL | DATA#3 LIMITED | $1.210 | $1.230 | 1.65% | $0.090 | $0.040 |
VRL | VILLAGE ROADSHOW LIMITED | $4.820 | $4.900 | 1.65% | $0.650 | $0.100 |
ORG | ORIGIN ENERGY LIMITED | $13.350 | $13.570 | 1.64% | $0.910 | $0.250 |
BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.050 | $3.100 | 1.63% | $0.090 | $0.070 |
CLV | CLOVER CORPORATION LIMITED | $0.610 | $0.620 | 1.63% | $0.030 | $0.020 |
FWD | FLEETWOOD CORPORATION LIMITED | $9.200 | $9.350 | 1.63% | $0.890 | $0.430 |
SGP | STOCKLAND | $3.670 | $3.730 | 1.63% | $0.210 | $0.120 |
RIM | RIMFIRE PACIFIC MINING NL | $0.062 | $0.063 | 1.61% | $0.000 | $0.000 |
WCL | WESTSIDE CORPORATION LIMITED | $0.310 | $0.315 | 1.61% | -$0.040 | $0.000 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.350 | $11.530 | 1.58% | $0.380 | $0.210 |
OMH | OM HOLDINGS LIMITED | $0.315 | $0.320 | 1.58% | -$0.100 | $0.000 |
REA | REA GROUP LTD | $27.200 | $27.630 | 1.58% | $0.660 | $0.200 |
TWD | TAMAWOOD LIMITED | $2.520 | $2.560 | 1.58% | $0.210 | $0.130 |
IFL | IOOF HOLDINGS LIMITED | $8.260 | $8.390 | 1.57% | $0.080 | $0.180 |
IAA | ISHARES SandP ASIA 50 | $44.180 | $44.870 | 1.56% | $0.000 | $0.000 |
IZZ | ISHARES FTSE CHINA 25 | $35.250 | $35.800 | 1.56% | $0.000 | $0.000 |
RIO | RIO TINTO LIMITED | $56.930 | $57.820 | 1.56% | $2.150 | $0.690 |
TLS | TELSTRA CORPORATION LIMITED. | $4.480 | $4.550 | 1.56% | $0.270 | $0.140 |
ACL | ALCHEMIA LIMITED | $0.325 | $0.330 | 1.53% | -$0.060 | $0.000 |
BTR | BLACKTHORN RESOURCES LIMITED | $0.975 | $0.990 | 1.53% | -$0.040 | $0.000 |
MEL | METGASCO LIMITED | $0.065 | $0.066 | 1.53% | -$0.020 | $0.000 |
MND | MONADELPHOUS GROUP LIMITED | $22.200 | $22.540 | 1.53% | $1.520 | $0.750 |
SHL | SONIC HEALTHCARE LIMITED | $13.750 | $13.960 | 1.52% | $0.810 | $0.350 |
PGC | PARAGON CARE LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
REY | REY RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | -$0.020 | $0.000 |
MXI | MAXITRANS INDUSTRIES LIMITED | $1.350 | $1.370 | 1.48% | $0.070 | $0.020 |
BSL | BLUESCOPE STEEL LIMITED | $4.800 | $4.870 | 1.45% | -$15.070 | $0.000 |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.750 | $2.790 | 1.45% | $0.160 | $0.040 |
JPR | JUPITER ENERGY LIMITED | $0.700 | $0.710 | 1.42% | -$0.040 | $0.000 |
DXS | DEXUS PROPERTY GROUP | $1.060 | $1.075 | 1.41% | $0.040 | $0.030 |
TOL | TOLL HOLDINGS LIMITED | $5.680 | $5.760 | 1.40% | $0.090 | $0.140 |
ASL | AUSDRILL LIMITED | $2.890 | $2.930 | 1.38% | $0.370 | $0.080 |
ASX | ASX LIMITED | $35.510 | $35.990 | 1.35% | $1.940 | $0.850 |
BOQ | BANK OF QUEENSLAND LIMITED. | $9.650 | $9.780 | 1.34% | -$0.200 | $0.260 |
BNO | BIONOMICS LIMITED | $0.375 | $0.380 | 1.33% | -$0.010 | $0.000 |
SGM | SIMS METAL MANAGEMENT LIMITED | $9.750 | $9.880 | 1.33% | -$2.530 | $0.100 |
LTN | LANTERN HOTEL GROUP | $0.077 | $0.078 | 1.29% | $0.000 | $0.000 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.555 | $1.575 | 1.28% | $0.130 | $0.050 |
NWS | NEWS CORPORATION | $28.920 | $29.290 | 1.27% | $1.040 | $0.070 |
PNA | PANAUST LIMITED | $2.350 | $2.380 | 1.27% | $0.210 | $0.030 |
BCI | BC IRON LIMITED | $3.160 | $3.200 | 1.26% | $0.490 | $0.150 |
AZJ | AURIZON HOLDINGS LIMITED | $4.010 | $4.060 | 1.24% | $0.180 | $0.050 |
DLS | DRILLSEARCH ENERGY LIMITED | $1.205 | $1.220 | 1.24% | $0.070 | $0.000 |
JHX | JAMES HARDIE INDUSTRIES PLC | $9.700 | $9.820 | 1.23% | $1.210 | $0.050 |
GFL | GLOBAL MASTERS FUND LIMITED | $0.820 | $0.830 | 1.21% | -$0.020 | $0.000 |
ISN | ISONEA LIMITED | $0.082 | $0.083 | 1.21% | $0.000 | $0.000 |
DOW | DOWNER EDI LIMITED | $4.970 | $5.030 | 1.20% | $0.200 | $0.000 |
PMV | PREMIER INVESTMENTS LIMITED | $8.390 | $8.490 | 1.19% | $0.440 | $0.180 |
MLT | MILTON CORPORATION LIMITED | $18.680 | $18.900 | 1.17% | $0.850 | $0.400 |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.430 | $0.435 | 1.16% | $0.060 | $0.010 |
PPX | PAPERLINX LIMITED | $0.086 | $0.087 | 1.16% | -$0.310 | $0.000 |
UNV | UNIVERSAL COAL PLC | $0.086 | $0.087 | 1.16% | $0.010 | $0.000 |
CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.620 | $2.650 | 1.14% | $0.160 | $0.090 |
ABC | ADELAIDE BRIGHTON LIMITED | $3.510 | $3.550 | 1.13% | $0.240 | $0.080 |
SCC | SCOTT CORPORATION LIMITED. | $0.440 | $0.445 | 1.13% | $0.050 | $0.010 |
MYS | MYSTATE LIMITED | $4.440 | $4.490 | 1.12% | $0.300 | $0.140 |
URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.780 | $1.800 | 1.12% | -$0.020 | $0.050 |
KNL | KIBARAN RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.090 | $0.000 |
SNL | SUPPLY NETWORK LIMITED | $1.800 | $1.820 | 1.11% | $0.120 | $0.040 |
AIO | ASCIANO LIMITED | $5.440 | $5.500 | 1.10% | $0.250 | $0.040 |
AMH | AMCIL LIMITED | $0.910 | $0.920 | 1.09% | $0.040 | $0.030 |
AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.600 | $81.460 | 1.06% | $0.000 | $0.000 |
BPT | BEACH ENERGY LIMITED | $1.415 | $1.430 | 1.06% | $0.140 | $0.010 |
IFM | INFOMEDIA LTD | $0.470 | $0.475 | 1.06% | $0.030 | $0.010 |
STO | SANTOS LIMITED | $12.530 | $12.660 | 1.03% | $0.550 | $0.150 |
MLD | MACA LIMITED | $2.930 | $2.960 | 1.02% | $0.240 | $0.050 |
IOF | INVESTA OFFICE FUND | $3.030 | $3.060 | 0.99% | $0.270 | $0.090 |
BUX | BUXTON RESOURCES LIMITED | $0.510 | $0.515 | 0.98% | -$0.030 | $0.000 |
CWN | CROWN LIMITED | $12.220 | $12.340 | 0.98% | $0.700 | $0.190 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.050 | $3.080 | 0.98% | $0.130 | $0.070 |
GUD | G.U.D. HOLDINGS LIMITED | $7.180 | $7.250 | 0.97% | $1.320 | $0.350 |
MGX | MOUNT GIBSON IRON LIMITED | $0.515 | $0.520 | 0.97% | $0.160 | $0.020 |
MLB | MELBOURNE IT LIMITED | $2.050 | $2.070 | 0.97% | $0.180 | $0.070 |
MTS | METCASH LIMITED | $4.100 | $4.140 | 0.97% | $0.160 | $0.120 |
WDS | WDS LIMITED | $0.520 | $0.525 | 0.96% | $0.070 | $0.010 |
TCL | TRANSURBAN GROUP | $6.290 | $6.350 | 0.95% | $0.040 | $0.160 |
AZZ | ANTARES ENERGY LIMITED | $0.530 | $0.535 | 0.94% | -$0.020 | $0.000 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.660 | $30.950 | 0.94% | $1.750 | $0.900 |
NVT | NAVITAS LIMITED | $5.280 | $5.330 | 0.94% | $0.190 | $0.100 |
AGO | ATLAS IRON LIMITED | $1.080 | $1.090 | 0.92% | -$0.130 | $0.030 |
IBC | IRONBARK CAPITAL LIMITED | $0.540 | $0.545 | 0.92% | $0.010 | $0.020 |
STW | SPDR SandP/ASX 200 FUND | $46.730 | $47.160 | 0.92% | $0.000 | $0.000 |
AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.450 | $5.500 | 0.91% | $0.000 | $0.000 |
TFC | TFS CORPORATION LIMITED | $0.545 | $0.550 | 0.91% | $0.060 | $0.000 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.655 | $1.670 | 0.90% | $0.120 | $0.050 |
TOX | TOX FREE SOLUTIONS LIMITED | $3.320 | $3.350 | 0.90% | $0.140 | $0.040 |
AGG | ANGLOGOLD ASHANTI LIMITED | $4.500 | $4.540 | 0.88% | $0.000 | $0.000 |
BGL | BIGAIR GROUP LIMITED | $0.565 | $0.570 | 0.88% | $0.030 | $0.010 |
LEI | LEIGHTON HOLDINGS LIMITED | $20.440 | $20.620 | 0.88% | $1.350 | $0.200 |
WOW | WOOLWORTHS LIMITED | $33.850 | $34.150 | 0.88% | $1.790 | $0.670 |
CSL | CSL LIMITED | $58.500 | $59.000 | 0.85% | $1.890 | $0.470 |
MIN | MINERAL RESOURCES LIMITED | $10.520 | $10.610 | 0.85% | $1.310 | $0.300 |
ANG | AUSTIN ENGINEERING LIMITED | $5.900 | $5.950 | 0.84% | $0.400 | $0.100 |
BWP | BWP TRUST | $2.360 | $2.380 | 0.84% | $0.130 | $0.070 |
CMG | CHANDLER MACLEOD GROUP LIMITED | $0.590 | $0.595 | 0.84% | $0.040 | $0.020 |
CUP | COUNTPLUS LIMITED | $1.780 | $1.795 | 0.84% | $0.100 | $0.030 |
LYL | LYCOPODIUM LIMITED | $5.950 | $6.000 | 0.84% | $0.560 | $0.210 |
VTG | VITA GROUP LIMITED | $0.590 | $0.595 | 0.84% | -$0.080 | $0.010 |
AIZ | AIR NEW ZEALAND LIMITED | $1.210 | $1.220 | 0.82% | $0.000 | $0.000 |
BHP | BHP BILLITON LIMITED | $32.920 | $33.190 | 0.82% | $2.740 | $0.550 |
BIS | BISALLOY STEEL GROUP LIMITED | $1.210 | $1.220 | 0.82% | $0.140 | $0.000 |
SFW | SFG AUSTRALIA LIMITED | $0.610 | $0.615 | 0.81% | $0.000 | $0.000 |
TME | TRADE ME GROUP LIMITED | $3.710 | $3.740 | 0.80% | $0.150 | $0.060 |
CPU | COMPUTERSHARE LIMITED. | $10.020 | $10.100 | 0.79% | $0.270 | $0.140 |
FXJ | FAIRFAX MEDIA LIMITED | $0.630 | $0.635 | 0.79% | -$1.160 | $0.010 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.520 | $2.540 | 0.79% | $0.270 | $0.050 |
SGH | SLATER and GORDON LIMITED | $2.550 | $2.570 | 0.78% | $0.160 | $0.040 |
ACR | ACRUX LIMITED | $3.880 | $3.910 | 0.77% | $0.040 | $0.080 |
BGA | BEGA CHEESE LIMITED | $2.630 | $2.650 | 0.76% | $0.130 | $0.040 |
FXL | FLEXIGROUP LIMITED | $3.970 | $4.000 | 0.75% | $0.210 | $0.060 |
SFY | SPDR SandP/ASX 50 FUND | $49.240 | $49.600 | 0.73% | $0.000 | $0.000 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.685 | $0.690 | 0.72% | -$0.160 | $0.020 |
CKL | COLORPAK LIMITED | $0.685 | $0.690 | 0.72% | -$0.040 | $0.020 |
EVR | ENDEAVOUR MINING CORPORATION | $1.430 | $1.440 | 0.69% | $0.000 | $0.000 |
AQP | AQUARIUS PLATINUM LIMITED | $0.725 | $0.730 | 0.68% | -$0.170 | $0.000 |
ISG | ISHARES MSCI SINGAPORE | $13.160 | $13.250 | 0.68% | $0.000 | $0.000 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.440 | $4.470 | 0.67% | $0.160 | $0.060 |
AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.030 | $3.050 | 0.66% | $0.320 | $0.050 |
IVV | ISHARES CORE SandP 500 ETF | $149.300 | $150.300 | 0.66% | $0.000 | $0.000 |
LCM | LOGICAMMS LIMITED | $1.525 | $1.535 | 0.65% | $0.160 | $0.050 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.560 | $1.570 | 0.64% | -$0.020 | $0.060 |
GMG | GOODMAN GROUP | $4.710 | $4.740 | 0.63% | $0.240 | $0.100 |
CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.800 | $0.805 | 0.62% | -$0.050 | $0.010 |
SLX | SILEX SYSTEMS LIMITED | $3.180 | $3.200 | 0.62% | -$0.100 | $0.000 |
KAT | KATANA CAPITAL LIMITED | $0.830 | $0.835 | 0.60% | -$0.130 | $0.010 |
ORI | ORICA LIMITED | $23.600 | $23.740 | 0.59% | $1.780 | $0.540 |
IEU | ISHARES SandP EUROPE 350 | $38.150 | $38.370 | 0.57% | $0.000 | $0.000 |
TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.865 | $0.870 | 0.57% | $0.010 | $0.010 |
AJA | ASTRO JAPAN PROPERTY GROUP | $3.530 | $3.550 | 0.56% | -$0.400 | $0.080 |
ANN | ANSELL LIMITED | $15.890 | $15.980 | 0.56% | $0.990 | $0.200 |
CTX | CALTEX AUSTRALIA LIMITED | $21.250 | $21.370 | 0.56% | -$3.020 | $0.170 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.420 | $5.450 | 0.55% | $0.210 | $0.130 |
HFA | HFA HOLDINGS LIMITED | $0.900 | $0.905 | 0.55% | $0.030 | $0.030 |
WDC | WESTFIELD GROUP | $10.860 | $10.920 | 0.55% | $0.730 | $0.250 |
CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.580 | 0.54% | $1.120 | $0.140 |
GPT | GPT GROUP | $3.680 | $3.700 | 0.54% | $0.170 | $0.050 |
RIC | RIDLEY CORPORATION LIMITED | $0.930 | $0.935 | 0.53% | $0.060 | $0.040 |
CMW | CROMWELL PROPERTY GROUP | $0.960 | $0.965 | 0.52% | $0.020 | $0.020 |
CQR | CHARTER HALL RETAIL REIT | $3.920 | $3.940 | 0.51% | $0.090 | $0.130 |
IRE | IRESS LIMITED | $7.740 | $7.780 | 0.51% | $0.310 | $0.140 |
NHC | NEW HOPE CORPORATION LIMITED | $3.900 | $3.920 | 0.51% | $0.200 | $0.050 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.440 | $28.580 | 0.49% | $2.060 | $0.790 |
SLM | SALMAT LIMITED | $2.020 | $2.030 | 0.49% | $0.190 | $0.100 |
WES | WESFARMERS LIMITED | $40.400 | $40.600 | 0.49% | $1.840 | $0.950 |
IJH | ISHARES CORE SandP MID-CAP ETF | $108.770 | $109.300 | 0.48% | $0.000 | $0.000 |
MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.080 | $2.090 | 0.48% | $0.220 | $0.030 |
CTN | CONTANGO MICROCAP LIMITED | $1.060 | $1.065 | 0.47% | -$0.140 | $0.050 |
ABP | ABACUS PROPERTY GROUP | $2.160 | $2.170 | 0.46% | $0.020 | $0.080 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.130 | $2.140 | 0.46% | $0.000 | $0.000 |
HIL | HILLS HOLDINGS LIMITED | $1.120 | $1.125 | 0.44% | $0.110 | $0.050 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.115 | $1.120 | 0.44% | -$0.180 | $0.000 |
MCP | MCPHERSON'S LIMITED | $2.240 | $2.250 | 0.44% | $0.250 | $0.070 |
NHF | NIB HOLDINGS LIMITED | $2.230 | $2.240 | 0.44% | $0.150 | $0.050 |
AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.950 | $6.980 | 0.43% | $0.310 | $0.150 |
DUE | DUET GROUP | $2.290 | $2.300 | 0.43% | $0.050 | $0.080 |
HGG | HENDERSON GROUP PLC. | $2.370 | $2.380 | 0.42% | $0.000 | $0.000 |
SPN | SP AUSNET | $1.185 | $1.190 | 0.42% | $0.090 | $0.040 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.300 | $10.340 | 0.38% | $0.460 | $0.300 |
WBB | WIDE BAY AUSTRALIA LTD | $5.200 | $5.220 | 0.38% | $0.530 | $0.250 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.325 | $1.330 | 0.37% | -$0.160 | $0.000 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.350 | $1.355 | 0.37% | $0.080 | $0.020 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.760 | $2.770 | 0.36% | $0.000 | $0.050 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.400 | $1.405 | 0.35% | $0.130 | $0.030 |
FRI | FINBAR GROUP LIMITED | $1.395 | $1.400 | 0.35% | $0.130 | $0.050 |
APA | APA GROUP | $5.840 | $5.860 | 0.34% | $0.200 | $0.170 |
CYG | COVENTRY GROUP LIMITED | $3.030 | $3.040 | 0.33% | $0.420 | $0.110 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $1.485 | $1.490 | 0.33% | $0.120 | $0.030 |
SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.320 | $9.350 | 0.32% | $0.000 | $0.000 |
SUL | SUPER RETAIL GROUP LIMITED | $12.170 | $12.210 | 0.32% | $0.460 | $0.190 |
TPM | TPG TELECOM LIMITED | $3.110 | $3.120 | 0.32% | $0.120 | $0.030 |
WBC | WESTPAC BANKING CORPORATION | $30.680 | $30.780 | 0.32% | $1.900 | $0.840 |
PPT | PERPETUAL LIMITED | $40.930 | $41.060 | 0.31% | $0.590 | $0.400 |
WAM | WAM CAPITAL LIMITED | $1.705 | $1.710 | 0.29% | $0.040 | $0.060 |
ALZ | AUSTRALAND PROPERTY GROUP | $3.470 | $3.480 | 0.28% | $0.250 | $0.110 |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.470 | $3.480 | 0.28% | $0.060 | $0.000 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.920 | $13.960 | 0.28% | $0.600 | $0.270 |
TSE | TRANSFIELD SERVICES LIMITED | $1.820 | $1.825 | 0.27% | $0.160 | $0.090 |
WHF | WHITEFIELD LIMITED | $3.590 | $3.600 | 0.27% | $0.250 | $0.090 |
AUT | AURORA OIL and GAS LIMITED | $3.730 | $3.740 | 0.26% | $0.090 | $0.000 |
IHK | ISHARES MSCI HONG KONG | $18.690 | $18.740 | 0.26% | $0.000 | $0.000 |
WTF | WOTIF.COM HOLDINGS LIMITED | $5.030 | $5.040 | 0.19% | $0.270 | $0.140 |
FGE | FORGE GROUP LIMITED | $6.090 | $6.100 | 0.16% | $0.570 | $0.080 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.950 | $6.960 | 0.14% | $0.080 | $0.030 |
IVE | ISHARES MSCI EAFE | $56.490 | $56.560 | 0.12% | $0.000 | $0.000 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $68.310 | $68.380 | 0.10% | $4.320 | $1.970 |
IOO | ISHARES SandP GLOBAL 100 | $65.000 | $65.070 | 0.10% | $0.000 | $0.000 |
IJR | ISHARES CORE SandP SMALL-CAP ETF | $83.180 | $83.250 | 0.08% | $0.000 | $0.000 |
IRU | ISHARES RUSSELL 2000 | $90.350 | $90.360 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (26-Mar-2013 to 27-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment