| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.018 | $0.010 | -44.44% | -$0.030 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.040 | $0.025 | -37.50% | -$0.670 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.060 | $0.040 | -33.33% | -$0.030 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.003 | $0.002 | -33.33% | -$0.060 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.028 | $0.020 | -28.57% | -$0.020 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.070 | $0.055 | -21.42% | -$0.040 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.079 | $0.063 | -20.25% | -$0.030 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.075 | $0.060 | -20.00% | -$0.040 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.050 | $0.000 |
| DVA | DIVERSA LIMITED | $0.020 | $0.016 | -20.00% | -$0.110 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.275 | $0.220 | -20.00% | -$0.310 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.060 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.031 | $0.025 | -19.35% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.027 | $0.022 | -18.51% | -$0.040 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.085 | $0.070 | -17.64% | -$0.020 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.120 | $0.100 | -16.66% | $0.020 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.054 | $0.045 | -16.66% | -$0.030 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.050 | $0.042 | -16.00% | -$0.130 | $0.000 |
| TNG | TNG LIMITED | $0.125 | $0.105 | -16.00% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.065 | $0.055 | -15.38% | -$0.110 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.085 | $0.073 | -14.11% | -$0.030 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.085 | $0.073 | -14.11% | -$0.020 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.050 | $0.043 | -14.00% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.055 | $0.048 | -12.72% | -$0.090 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.675 | $1.470 | -12.23% | -$1.330 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.500 | $0.440 | -12.00% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.087 | $0.077 | -11.49% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.850 | $4.300 | -11.34% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.027 | $0.024 | -11.11% | -$0.030 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.065 | $0.058 | -10.76% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.076 | $0.068 | -10.52% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.048 | $0.043 | -10.41% | -$0.380 | $0.000 |
| AXM | APEX MINERALS NL | $0.049 | $0.044 | -10.20% | -$0.630 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.059 | $0.053 | -10.16% | -$0.030 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.021 | $0.019 | -9.52% | -$0.090 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.340 | -9.33% | $0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.220 | $0.200 | -9.09% | $0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.790 | $0.720 | -8.86% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.570 | $0.520 | -8.77% | -$0.050 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.230 | $0.210 | -8.69% | -$0.220 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.230 | $0.210 | -8.69% | -$0.060 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.470 | $0.430 | -8.51% | $0.030 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $2.980 | $2.730 | -8.38% | $0.350 | $0.100 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.036 | $0.033 | -8.33% | -$0.060 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.100 | $0.000 |
| ATU | ATRUM COAL NL | $0.785 | $0.720 | -8.28% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.125 | $0.115 | -8.00% | -$0.190 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.050 | $0.000 |
| QRX | QRXPHARMA LTD | $1.250 | $1.150 | -8.00% | -$0.110 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.320 | $0.295 | -7.81% | -$0.030 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.180 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.105 | $0.097 | -7.61% | -$0.030 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.335 | $0.310 | -7.46% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.545 | $0.505 | -7.33% | $0.130 | $0.030 |
| ARM | AURORA MINERALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.084 | $0.078 | -7.14% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.042 | $0.039 | -7.14% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.700 | $0.650 | -7.14% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.355 | $0.330 | -7.04% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.360 | $0.335 | -6.94% | $0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.370 | $0.345 | -6.75% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.520 | $0.485 | -6.73% | -$0.180 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.110 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| CDY | CELLMID LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.750 | $0.700 | -6.66% | -$0.450 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.750 | $0.700 | -6.66% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.715 | $0.670 | -6.29% | $0.060 | $0.040 |
| BUR | BURLESON ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.040 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.060 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.016 | $0.015 | -6.25% | -$0.110 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.045 | $0.980 | -6.22% | $0.160 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $4.230 | $3.970 | -6.14% | $0.480 | $0.040 |
| CCC | CONTINENTAL COAL LIMITED | $0.049 | $0.046 | -6.12% | -$0.130 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.420 | $0.395 | -5.95% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.090 | $7.610 | -5.93% | $0.310 | $0.140 |
| GRX | GOODRICH RESOURCES LTD | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.100 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.034 | $0.032 | -5.88% | -$0.030 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.260 | $0.245 | -5.76% | -$0.040 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.525 | $0.495 | -5.71% | -$0.040 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.088 | $0.083 | -5.68% | -$0.040 | $0.000 |
| TAM | TANAMI GOLD NL | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.635 | $0.600 | -5.51% | -$0.040 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.180 | $1.115 | -5.50% | $0.080 | $0.030 |
| EBG | EUMUNDI GROUP LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.275 | $0.260 | -5.45% | $0.060 | $0.020 |
| IRN | INDOPHIL RESOURCES NL | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.450 | $2.320 | -5.30% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.660 | $0.625 | -5.30% | -$0.040 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.260 | $2.140 | -5.30% | $0.180 | $0.070 |
| BLY | BOART LONGYEAR LIMITED | $1.420 | $1.345 | -5.28% | $0.380 | $0.060 |
| BPH | BPH ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.560 | $4.320 | -5.26% | $0.150 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.190 | $0.180 | -5.26% | -$0.310 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.790 | $0.750 | -5.06% | -$0.170 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.200 | $0.190 | -5.00% | $0.010 | $0.040 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.040 | $0.038 | -5.00% | -$0.060 | $0.000 |
| GRV | GREENVALE MINING NL | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.615 | $0.585 | -4.87% | $0.160 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.415 | $0.395 | -4.81% | -$0.740 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.140 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.021 | $0.020 | -4.76% | $0.180 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.060 | $0.000 |
| PVA | PSIVIDA CORP. | $2.100 | $2.000 | -4.76% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.215 | $0.205 | -4.65% | -$0.050 | $0.000 |
| APE | AP EAGERS LIMITED | $5.410 | $5.160 | -4.62% | $0.290 | $0.070 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.310 | -4.61% | $0.040 | $0.010 |
| SDM | SEDGMAN LIMITED | $0.980 | $0.935 | -4.59% | $0.180 | $0.060 |
| AGO | ATLAS IRON LIMITED | $1.320 | $1.260 | -4.54% | -$0.130 | $0.030 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.440 | $0.420 | -4.54% | -$0.100 | $0.020 |
| ICG | INCA MINERALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.030 | $0.000 |
| NEA | NEARMAP LTD | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.560 | $0.535 | -4.46% | $0.040 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.240 | $2.140 | -4.46% | $0.150 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.920 | $1.835 | -4.42% | $0.350 | $0.100 |
| TGZ | TERANGA GOLD CORPORATION | $1.250 | $1.195 | -4.40% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.580 | $0.555 | -4.31% | $0.020 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $19.850 | $19.000 | -4.28% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.350 | $0.335 | -4.28% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.610 | $5.370 | -4.27% | $0.350 | $0.120 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $2.830 | $2.710 | -4.24% | -$0.120 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.380 | $2.280 | -4.20% | $0.160 | $0.020 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.480 | $0.460 | -4.16% | $0.010 | $0.050 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.360 | $0.345 | -4.16% | -$0.550 | $0.010 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.240 | $0.230 | -4.16% | $0.030 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.240 | $0.230 | -4.16% | -$0.060 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.605 | $0.580 | -4.13% | $0.060 | $0.020 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.590 | $1.525 | -4.08% | $0.160 | $0.050 |
| PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.470 | -4.08% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.490 | $0.470 | -4.08% | $0.020 | $0.030 |
| SXY | SENEX ENERGY LIMITED | $0.740 | $0.710 | -4.05% | $0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.370 | $0.355 | -4.05% | $0.030 | $0.010 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.250 | $1.200 | -4.00% | -$0.070 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.070 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.900 | $9.510 | -3.93% | $1.600 | $0.250 |
| PEM | PERILYA LIMITED | $0.255 | $0.245 | -3.92% | $0.040 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.510 | $0.490 | -3.92% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.880 | $6.610 | -3.92% | -$0.160 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.665 | $1.600 | -3.90% | $0.200 | $0.050 |
| AQG | ALACER GOLD CORP. | $3.600 | $3.460 | -3.88% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.130 | $0.125 | -3.84% | $2.100 | $0.230 |
| MRC | MINERAL COMMODITIES LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.390 | $0.375 | -3.84% | -$0.100 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.530 | $0.510 | -3.77% | $0.070 | $0.010 |
| BDR | BEADELL RESOURCES LIMITED | $0.930 | $0.895 | -3.76% | -$0.050 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.081 | $0.078 | -3.70% | -$0.040 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.010 | $2.900 | -3.65% | $0.210 | $0.160 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.245 | $1.200 | -3.61% | $0.070 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.056 | $0.054 | -3.57% | -$0.030 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $3.940 | $3.800 | -3.55% | $0.310 | $0.100 |
| CWN | CROWN LIMITED | $12.540 | $12.100 | -3.50% | $0.700 | $0.190 |
| KDR | KIDMAN RESOURCES LIMITED | $0.570 | $0.550 | -3.50% | -$0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.990 | $5.780 | -3.50% | $0.090 | $0.140 |
| UGL | UGL LIMITED | $9.760 | $9.420 | -3.48% | $1.250 | $0.360 |
| BYL | BRIERTY LIMITED | $0.435 | $0.420 | -3.44% | $0.090 | $0.020 |
| IMD | IMDEX LIMITED | $1.470 | $1.420 | -3.40% | $0.220 | $0.040 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.500 | $4.350 | -3.33% | -$0.100 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.170 | $5.000 | -3.28% | $0.400 | $0.100 |
| AMH | AMCIL LIMITED | $0.920 | $0.890 | -3.26% | $0.040 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.030 | $3.900 | -3.22% | $0.200 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $1.395 | $1.350 | -3.22% | $0.160 | $0.050 |
| SAU | SOUTHERN GOLD LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.031 | $0.030 | -3.22% | -$2.390 | $0.000 |
| TZL | TZ LIMITED | $0.155 | $0.150 | -3.22% | -$0.100 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.094 | $0.091 | -3.19% | -$0.050 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.095 | $0.092 | -3.15% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.635 | $0.615 | -3.14% | $0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.160 | $0.155 | -3.12% | $0.090 | $0.000 |
| EZL | EUROZ LIMITED | $1.290 | $1.250 | -3.10% | $0.080 | $0.060 |
| AWE | AWE LIMITED | $1.315 | $1.275 | -3.04% | -$0.130 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.920 | $4.770 | -3.04% | -$15.070 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.200 | $22.500 | -3.01% | $1.520 | $0.750 |
| WSA | WESTERN AREAS LIMITED | $3.670 | $3.560 | -2.99% | $0.220 | $0.060 |
| LBY | LIBERTY RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.840 | $1.785 | -2.98% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.840 | $0.815 | -2.97% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.040 | $2.950 | -2.96% | $0.370 | $0.080 |
| ADY | ADMIRALTY RESOURCES NL. | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.340 | $0.330 | -2.94% | -$0.110 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $11.550 | $11.210 | -2.94% | $0.430 | $0.200 |
| WHC | WHITEHAVEN COAL LIMITED | $2.380 | $2.310 | -2.94% | $0.110 | $0.030 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.400 | $10.100 | -2.88% | $0.460 | $0.300 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.470 | $3.370 | -2.88% | $0.090 | $0.070 |
| FLT | FLIGHT CENTRE LIMITED | $33.340 | $32.380 | -2.87% | $1.990 | $0.710 |
| CAJ | CAPITOL HEALTH LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.420 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.530 | $0.515 | -2.83% | $0.090 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.470 | $2.400 | -2.83% | $0.260 | $0.080 |
| RRS | RANGE RESOURCES LIMITED | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.600 | $3.500 | -2.77% | $0.280 | $0.110 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.360 | $0.350 | -2.77% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.265 | $1.230 | -2.76% | $0.390 | $0.000 |
| WTP | WATPAC LIMITED | $0.725 | $0.705 | -2.75% | -$0.270 | $0.000 |
| DTL | DATA#3 LIMITED | $1.275 | $1.240 | -2.74% | $0.090 | $0.040 |
| MEL | METGASCO LIMITED | $0.073 | $0.071 | -2.73% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.735 | $0.715 | -2.72% | -$0.070 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.074 | $0.072 | -2.70% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.565 | $0.550 | -2.65% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.130 | $1.100 | -2.65% | $0.410 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.580 | $0.565 | -2.58% | -$0.050 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.180 | $6.020 | -2.58% | -$0.250 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $5.840 | $5.690 | -2.56% | $0.860 | $0.100 |
| MQG | MACQUARIE GROUP LIMITED | $38.400 | $37.430 | -2.52% | $2.190 | $0.750 |
| APA | APA GROUP | $6.000 | $5.850 | -2.50% | $0.200 | $0.170 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.010 | $0.985 | -2.47% | -$0.040 | $0.000 |
| APZ | ASPEN GROUP | $0.205 | $0.200 | -2.43% | -$0.220 | $0.010 |
| CIX | CALLIDEN GROUP LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.270 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.820 | $0.800 | -2.43% | $0.080 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.205 | $0.200 | -2.43% | -$0.060 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.820 | $0.800 | -2.43% | $0.060 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.770 | $5.630 | -2.42% | $0.530 | $0.140 |
| SWL | SEYMOUR WHYTE LIMITED | $1.250 | $1.220 | -2.40% | $0.120 | $0.020 |
| EGG | ENERO GROUP LIMITED | $0.420 | $0.410 | -2.38% | -$1.320 | $0.000 |
| FAR | FAR LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.630 | $0.615 | -2.38% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.030 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.220 | $4.120 | -2.36% | -$1.310 | $0.010 |
| CDU | CUDECO LIMITED | $3.390 | $3.310 | -2.35% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.830 | $3.740 | -2.34% | $0.230 | $0.060 |
| ICN | ICON ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.215 | $0.210 | -2.32% | -$0.030 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $36.850 | $36.000 | -2.30% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.910 | $35.090 | -2.28% | $2.740 | $0.550 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.044 | $0.043 | -2.27% | -$0.030 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.010 |
| RIO | RIO TINTO LIMITED | $62.100 | $60.700 | -2.25% | $2.150 | $0.690 |
| TTS | TATTS GROUP LIMITED | $3.130 | $3.060 | -2.23% | $0.240 | $0.120 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| SLM | SALMAT LIMITED | $2.270 | $2.220 | -2.20% | $0.190 | $0.100 |
| UNV | UNIVERSAL COAL PLC | $0.091 | $0.089 | -2.19% | $0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.600 | $1.565 | -2.18% | $0.130 | $0.050 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.230 | $0.225 | -2.17% | $0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.395 | $1.365 | -2.15% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $39.290 | $38.450 | -2.13% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $7.970 | $7.800 | -2.13% | $0.080 | $0.180 |
| AQQ | APHRODITE GOLD LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| SPN | SP AUSNET | $1.175 | $1.150 | -2.12% | $0.090 | $0.040 |
| SDI | SDI LIMITED | $0.475 | $0.465 | -2.10% | $0.020 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.590 | $8.410 | -2.09% | $0.370 | $0.130 |
| TRS | THE REJECT SHOP LIMITED | $16.730 | $16.380 | -2.09% | $0.830 | $0.090 |
| CAA | CAPRAL LIMITED | $0.240 | $0.235 | -2.08% | -$0.040 | $0.000 |
| IFM | INFOMEDIA LTD | $0.480 | $0.470 | -2.08% | $0.030 | $0.010 |
| MAT | MATSA RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.150 | $21.690 | -2.07% | $1.350 | $0.200 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.350 | $41.480 | -2.05% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.910 | $3.830 | -2.04% | $0.050 | $0.100 |
| JMS | JUPITER MINES LIMITED | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.740 | $0.725 | -2.02% | -$0.080 | $0.200 |
| GEM | G8 EDUCATION LIMITED | $1.990 | $1.950 | -2.01% | $0.110 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $22.300 | $21.850 | -2.01% | $1.460 | $0.230 |
| SAI | SAI GLOBAL LIMITED | $3.480 | $3.410 | -2.01% | $0.210 | $0.080 |
| BAC | BARU RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $10.550 | $10.340 | -1.99% | $0.730 | $0.210 |
| IAA | ISHARES SandP ASIA 50 | $45.660 | $44.750 | -1.99% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.755 | $0.740 | -1.98% | -$0.010 | $0.010 |
| WOR | WORLEYPARSONS LIMITED | $25.260 | $24.760 | -1.97% | $1.430 | $0.510 |
| ELK | ELK PETROLEUM LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.020 | $1.000 | -1.96% | -$0.110 | $0.000 |
| PXS | PHARMAXIS LTD | $0.510 | $0.500 | -1.96% | -$0.140 | $0.000 |
| TWR | TOWER LIMITED | $1.530 | $1.500 | -1.96% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| GUL | GULLEWA LIMITED | $0.052 | $0.051 | -1.92% | -$0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.850 | $1.815 | -1.89% | $0.140 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.530 | $0.520 | -1.88% | $0.030 | $0.010 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.530 | $0.520 | -1.88% | -$0.400 | $0.000 |
| AMP | AMP LIMITED | $5.390 | $5.290 | -1.85% | $0.250 | $0.120 |
| AMX | AMPELLA MINING LIMITED | $0.270 | $0.265 | -1.85% | -$0.170 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.200 | $2.160 | -1.81% | $0.020 | $0.080 |
| MIN | MINERAL RESOURCES LIMITED | $10.480 | $10.290 | -1.81% | $1.310 | $0.300 |
| WEB | WEBJET LIMITED | $5.000 | $4.910 | -1.80% | $0.190 | $0.070 |
| BKN | BRADKEN LIMITED | $7.290 | $7.160 | -1.78% | $0.600 | $0.220 |
| MPO | MOLOPO ENERGY LIMITED | $0.280 | $0.275 | -1.78% | -$0.190 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.560 | $0.550 | -1.78% | $0.050 | $0.010 |
| TSM | THINKSMART LIMITED | $0.280 | $0.275 | -1.78% | $0.020 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.560 | $0.550 | -1.78% | -$0.040 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.850 | $0.835 | -1.76% | -$1.590 | $0.000 |
| LLC | LEND LEASE GROUP | $10.200 | $10.020 | -1.76% | $0.850 | $0.220 |
| AWC | ALUMINA LIMITED | $1.145 | $1.125 | -1.74% | $0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.010 | $3.940 | -1.74% | $0.520 | $0.100 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.745 | $1.715 | -1.71% | -$0.100 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.750 | $1.720 | -1.71% | $0.120 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.150 | $7.030 | -1.67% | $0.080 | $0.030 |
| KKO | KINETIKO ENERGY LTD | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.400 | $2.360 | -1.66% | $0.090 | $0.060 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.620 | $3.560 | -1.65% | -$0.040 | $0.020 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.305 | $0.300 | -1.63% | -$0.060 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.080 | $3.030 | -1.62% | $0.420 | $0.110 |
| DRG | DRAIG RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.480 | $2.440 | -1.61% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $3.730 | $3.670 | -1.60% | $0.490 | $0.150 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.770 | $3.710 | -1.59% | $0.000 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.670 | $5.580 | -1.58% | $1.120 | $0.140 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.063 | $0.062 | -1.58% | -$0.050 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.530 | $9.380 | -1.57% | -$0.200 | $0.260 |
| CDA | CODAN LIMITED | $3.800 | $3.740 | -1.57% | $0.180 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.460 | $13.250 | -1.56% | $0.630 | $0.400 |
| IPP | IPROPERTY GROUP LIMITED | $0.965 | $0.950 | -1.55% | -$0.020 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.940 | $1.910 | -1.54% | $0.120 | $0.040 |
| EVZ | EVZ LIMITED | $0.065 | $0.064 | -1.53% | -$0.040 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.260 | $3.210 | -1.53% | $0.310 | $0.090 |
| AJQ | ARMOUR ENERGY LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $0.660 | $0.650 | -1.51% | $0.050 | $0.000 |
| CLO | CLOUGH LIMITED | $1.320 | $1.300 | -1.51% | $0.070 | $0.030 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.330 | $0.325 | -1.51% | -$0.290 | $0.000 |
| OEX | OILEX LTD | $0.066 | $0.065 | -1.51% | -$0.050 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.066 | $0.065 | -1.51% | $0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.640 | $2.600 | -1.51% | $0.240 | $0.100 |
| OMH | OM HOLDINGS LIMITED | $0.335 | $0.330 | -1.49% | -$0.100 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.670 | $0.660 | -1.49% | $0.030 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.040 | $2.010 | -1.47% | $0.140 | $0.070 |
| ORE | OROCOBRE LIMITED | $1.360 | $1.340 | -1.47% | -$0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | $41.300 | $40.700 | -1.45% | $0.590 | $0.400 |
| FMS | FLINDERS MINES LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $13.120 | $12.930 | -1.44% | $0.550 | $0.150 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.770 | $36.240 | -1.44% | $1.770 | $0.630 |
| AZS | AZURE MINERALS LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.700 | $0.690 | -1.42% | -$0.040 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.800 | $21.490 | -1.42% | -$3.020 | $0.170 |
| GRY | GRYPHON MINERALS LIMITED | $0.350 | $0.345 | -1.42% | -$0.020 | $0.000 |
| NUF | NUFARM LIMITED | $4.960 | $4.890 | -1.41% | $0.220 | $0.030 |
| AVY | AVENUE RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.090 | $0.000 |
| QSS | QUESTUS LIMITED | $0.071 | $0.070 | -1.40% | -$0.110 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.365 | $0.360 | -1.36% | -$0.060 | $0.000 |
| MYS | MYSTATE LIMITED | $4.440 | $4.380 | -1.35% | $0.300 | $0.140 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.750 | $0.740 | -1.33% | $0.050 | $0.020 |
| SYR | SYRAH RESOURCES LIMITED | $3.000 | $2.960 | -1.33% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.380 | $0.375 | -1.31% | $0.040 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.160 | $1.145 | -1.29% | $0.050 | $0.030 |
| ITW | ISHARES MSCI TAIWAN | $13.250 | $13.080 | -1.28% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.390 | $2.360 | -1.25% | $0.130 | $0.040 |
| IVE | ISHARES MSCI EAFE | $57.890 | $57.170 | -1.24% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.700 | $5.630 | -1.22% | $0.100 | $0.120 |
| TWD | TAMAWOOD LIMITED | $2.450 | $2.420 | -1.22% | $0.210 | $0.130 |
| LEP | ALE PROPERTY GROUP | $2.470 | $2.440 | -1.21% | -$0.110 | $0.080 |
| WBC | WESTPAC BANKING CORPORATION | $30.500 | $30.130 | -1.21% | $1.900 | $0.840 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.830 | $0.820 | -1.20% | $0.080 | $0.030 |
| MGR | MIRVAC GROUP | $1.655 | $1.635 | -1.20% | $0.110 | $0.040 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.840 | $0.830 | -1.19% | $0.030 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.840 | $0.830 | -1.19% | $0.080 | $0.040 |
| FKP | FKP PROPERTY GROUP | $1.685 | $1.665 | -1.18% | -$1.600 | $0.080 |
| BKY | BERKELEY RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.080 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.425 | $0.420 | -1.17% | -$0.050 | $0.000 |
| RMD | RESMED INC | $4.240 | $4.190 | -1.17% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.435 | $0.430 | -1.14% | -$0.140 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.315 | $1.300 | -1.14% | -$0.160 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.750 | $1.730 | -1.14% | $0.000 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.870 | $0.860 | -1.14% | $0.010 | $0.010 |
| CZI | CASSINI RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.440 | $0.435 | -1.13% | -$0.390 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.540 | $3.500 | -1.12% | $0.240 | $0.080 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.089 | -1.11% | $0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.070 | $8.970 | -1.10% | $0.890 | $0.430 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.530 | $4.480 | -1.10% | $0.270 | $0.140 |
| SGH | SLATER and GORDON LIMITED | $2.730 | $2.700 | -1.09% | $0.160 | $0.040 |
| NFK | NORFOLK GROUP LIMITED | $0.460 | $0.455 | -1.08% | $0.200 | $0.010 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.460 | $0.455 | -1.08% | $0.080 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.465 | $0.460 | -1.07% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.760 | $3.720 | -1.06% | $0.150 | $0.060 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.480 | $28.180 | -1.05% | $2.060 | $0.790 |
| MLD | MACA LIMITED | $2.850 | $2.820 | -1.05% | $0.240 | $0.050 |
| SGP | STOCKLAND | $3.790 | $3.750 | -1.05% | $0.210 | $0.120 |
| STW | SPDR SandP/ASX 200 FUND | $47.980 | $47.480 | -1.04% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.870 | $3.830 | -1.03% | $0.170 | $0.050 |
| NST | NORTHERN STAR RESOURCES LTD | $0.980 | $0.970 | -1.02% | $0.050 | $0.030 |
| ORI | ORICA LIMITED | $26.430 | $26.160 | -1.02% | $1.780 | $0.540 |
| CDD | CARDNO LIMITED | $6.980 | $6.910 | -1.00% | $0.600 | $0.180 |
| DTM | DART MINING NL | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.010 | $1.000 | -0.99% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $5.060 | $5.010 | -0.98% | $0.280 | $0.040 |
| IJP | ISHARES MSCI JAPAN | $10.220 | $10.120 | -0.97% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.515 | $0.510 | -0.97% | $0.090 | $0.000 |
| AMC | AMCOR LIMITED | $9.320 | $9.230 | -0.96% | $0.340 | $0.190 |
| MOC | MORTGAGE CHOICE LIMITED | $2.080 | $2.060 | -0.96% | $0.150 | $0.070 |
| WES | WESFARMERS LIMITED | $42.490 | $42.080 | -0.96% | $1.840 | $0.950 |
| WRT | WESTFIELD RETAIL TRUST | $3.110 | $3.080 | -0.96% | $0.270 | $0.090 |
| MTS | METCASH LIMITED | $4.180 | $4.140 | -0.95% | $0.160 | $0.120 |
| DXS | DEXUS PROPERTY GROUP | $1.055 | $1.045 | -0.94% | $0.040 | $0.030 |
| ENV | ENVESTRA LIMITED | $1.060 | $1.050 | -0.94% | $0.050 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.060 | $1.050 | -0.94% | $0.130 | $0.010 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.550 | $9.460 | -0.94% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $39.440 | $39.070 | -0.93% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $11.730 | $11.620 | -0.93% | $0.560 | $0.200 |
| ASX | ASX LIMITED | $36.150 | $35.820 | -0.91% | $1.940 | $0.850 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.095 | $1.085 | -0.91% | $0.070 | $0.030 |
| PME | PRO MEDICUS LIMITED | $0.550 | $0.545 | -0.90% | $0.010 | $0.010 |
| WDC | WESTFIELD GROUP | $11.140 | $11.040 | -0.89% | $0.730 | $0.250 |
| AIO | ASCIANO LIMITED | $5.730 | $5.680 | -0.87% | $0.250 | $0.040 |
| CNU | CHORUS LIMITED | $2.350 | $2.330 | -0.85% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.490 | $3.460 | -0.85% | $0.140 | $0.040 |
| IOO | ISHARES SandP GLOBAL 100 | $66.200 | $65.640 | -0.84% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.595 | $0.590 | -0.84% | -$0.050 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.950 | $30.690 | -0.84% | $1.750 | $0.900 |
| TFC | TFS CORPORATION LIMITED | $0.595 | $0.590 | -0.84% | $0.060 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.180 | $1.170 | -0.84% | $0.020 | $0.050 |
| EMB | EMBELTON LIMITED | $7.150 | $7.090 | -0.83% | $0.640 | $0.160 |
| GWA | GWA GROUP LIMITED. | $2.400 | $2.380 | -0.83% | $0.150 | $0.090 |
| JBH | JB HI-FI LIMITED | $14.970 | $14.850 | -0.80% | $1.060 | $0.160 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.870 | $1.855 | -0.80% | $0.160 | $0.090 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.260 | $1.250 | -0.79% | $0.070 | $0.000 |
| PNA | PANAUST LIMITED | $2.530 | $2.510 | -0.79% | $0.210 | $0.030 |
| DML | DISCOVERY METALS LIMITED | $0.635 | $0.630 | -0.78% | -$0.050 | $0.000 |
| TAP | TAP OIL LIMITED | $0.645 | $0.640 | -0.77% | $0.080 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.530 | $6.480 | -0.76% | $0.270 | $0.130 |
| OSH | OIL SEARCH LIMITED | $7.800 | $7.740 | -0.76% | $0.140 | $0.020 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.300 | $1.290 | -0.76% | $0.190 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.680 | $0.675 | -0.73% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $69.380 | $68.880 | -0.72% | $4.320 | $1.970 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.370 | $1.360 | -0.72% | $0.040 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.780 | $2.760 | -0.71% | $0.160 | $0.040 |
| MML | MEDUSA MINING LIMITED | $4.180 | $4.150 | -0.71% | $0.250 | $0.020 |
| BPT | BEACH ENERGY LIMITED | $1.410 | $1.400 | -0.70% | $0.140 | $0.010 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.440 | $1.430 | -0.69% | $0.130 | $0.030 |
| FRI | FINBAR GROUP LIMITED | $1.430 | $1.420 | -0.69% | $0.130 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.725 | $0.720 | -0.68% | -$0.160 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.055 | $8.000 | -0.68% | $0.500 | $0.250 |
| MNF | MY NET FONE LIMITED | $1.480 | $1.470 | -0.67% | $0.050 | $0.010 |
| SFY | SPDR SandP/ASX 50 FUND | $50.640 | $50.300 | -0.67% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.535 | $1.525 | -0.65% | $0.140 | $0.060 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.540 | $1.530 | -0.64% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $29.760 | $29.570 | -0.63% | $1.040 | $0.070 |
| TAH | TABCORP HOLDINGS LIMITED | $3.160 | $3.140 | -0.63% | $0.480 | $0.110 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.600 | $1.590 | -0.62% | $0.120 | $0.050 |
| GMG | GOODMAN GROUP | $4.880 | $4.850 | -0.61% | $0.240 | $0.100 |
| SRX | SIRTEX MEDICAL LIMITED | $11.400 | $11.330 | -0.61% | $0.300 | $0.100 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.570 | $6.530 | -0.60% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $14.990 | $14.900 | -0.60% | $0.740 | $0.250 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.690 | $1.680 | -0.59% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.840 | $0.835 | -0.59% | -$0.170 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.840 | $0.835 | -0.59% | -$0.130 | $0.010 |
| DOW | DOWNER EDI LIMITED | $5.150 | $5.120 | -0.58% | $0.200 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.090 | $7.050 | -0.56% | $1.320 | $0.350 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.590 | $10.530 | -0.56% | -$2.530 | $0.100 |
| RED | RED 5 LIMITED | $0.905 | $0.900 | -0.55% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $60.030 | $59.700 | -0.54% | $1.890 | $0.470 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.660 | $3.640 | -0.54% | $0.060 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.650 | $3.630 | -0.54% | $0.250 | $0.090 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.870 | $1.860 | -0.53% | $0.050 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.850 | $5.820 | -0.51% | $0.560 | $0.210 |
| ACR | ACRUX LIMITED | $3.990 | $3.970 | -0.50% | $0.040 | $0.080 |
| CQR | CHARTER HALL RETAIL REIT | $3.950 | $3.930 | -0.50% | $0.090 | $0.130 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.970 | $1.960 | -0.50% | $0.080 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.015 | $1.010 | -0.49% | $0.020 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.120 | $2.110 | -0.47% | $0.110 | $0.040 |
| CMI | CMI LIMITED. | $2.220 | $2.210 | -0.45% | $0.160 | $0.000 |
| DUE | DUET GROUP | $2.190 | $2.180 | -0.45% | $0.050 | $0.080 |
| NHF | NIB HOLDINGS LIMITED | $2.240 | $2.230 | -0.44% | $0.150 | $0.050 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $83.860 | $83.500 | -0.42% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.340 | $2.330 | -0.42% | $0.240 | $0.060 |
| WOW | WOOLWORTHS LIMITED | $35.270 | $35.120 | -0.42% | $1.790 | $0.670 |
| IVV | ISHARES CORE SandP 500 ETF | $152.070 | $151.500 | -0.37% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.350 | $1.345 | -0.37% | $0.080 | $0.020 |
| COH | COCHLEAR LIMITED | $69.140 | $68.890 | -0.36% | $0.990 | $1.250 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.780 | $2.770 | -0.35% | $0.000 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.455 | $1.450 | -0.34% | $0.040 | $0.070 |
| BKL | BLACKMORES LIMITED | $30.100 | $30.000 | -0.33% | $1.660 | $0.830 |
| CDM | CADENCE CAPITAL LIMITED | $1.485 | $1.480 | -0.33% | $0.090 | $0.040 |
| ORG | ORIGIN ENERGY LIMITED | $12.900 | $12.860 | -0.31% | $0.910 | $0.250 |
| ANN | ANSELL LIMITED | $16.250 | $16.200 | -0.30% | $0.990 | $0.200 |
| ISG | ISHARES MSCI SINGAPORE | $13.270 | $13.230 | -0.30% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.715 | $1.710 | -0.29% | $0.040 | $0.060 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.450 | $3.440 | -0.28% | $0.250 | $0.110 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.910 | $13.870 | -0.28% | $0.600 | $0.270 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.720 | $7.700 | -0.25% | $0.440 | $0.180 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.170 | $4.160 | -0.23% | $0.200 | $0.160 |
| MLT | MILTON CORPORATION LIMITED | $19.050 | $19.010 | -0.20% | $0.850 | $0.400 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.910 | $4.900 | -0.20% | $0.270 | $0.140 |
| GNC | GRAINCORP LIMITED | $12.000 | $11.980 | -0.16% | $1.020 | $0.200 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.200 | $12.180 | -0.16% | $0.460 | $0.190 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.260 | $7.250 | -0.13% | $0.310 | $0.150 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.220 | $22.200 | -0.09% | $1.190 | $0.520 |
ASX Losers Day On Day (13-Mar-2013 to 14-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment