| Code | Name | Industry | Price | Earnings | Dividends |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | $3.910 | $0.220 | $0.000 |
| AGK | AGL ENERGY LIMITED | Utilities | $16.230 | $0.240 | $0.320 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | Retailing | $4.250 | $0.190 | $0.110 |
| AIO | ASCIANO LIMITED | Transportation | $5.650 | $0.250 | $0.040 |
| AIZ | AIR NEW ZEALAND LIMITED | Transportation | $1.180 | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | Telecommunication Services | $1.790 | $0.120 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $29.230 | $2.060 | $0.790 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | GICS Sector Code Not Applicable | $1.030 | -$0.020 | $0.010 |
| AQR | AEON METALS LIMITED | Materials | $0.320 | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | Retailing | $12.820 | $0.530 | $0.140 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | Insurance | $9.530 | $0.460 | $0.220 |
| AZY | ANTIPA MINERALS LIMITED | Materials | $0.205 | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | Diversified Financials | $0.800 | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | Materials | $5.200 | $0.280 | $0.040 |
| BOQ | BANK OF QUEENSLAND LIMITED. | Banks | $9.570 | -$0.200 | $0.260 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $4.720 | -$15.070 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | Diversified Financials | $3.480 | $0.090 | $0.070 |
| CAJ | CAPITOL HEALTH LIMITED | Health Care Equipment and Services | $0.170 | $0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $69.310 | $4.320 | $1.970 |
| CCL | COCA-COLA AMATIL LIMITED | Food Beverage and Tobacco | $14.880 | $0.900 | $0.240 |
| CHC | CHARTER HALL GROUP | Real Estate | $3.900 | $0.050 | $0.100 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | Diversified Financials | $0.730 | $0.020 | $0.020 |
| CKF | COLLINS FOODS LIMITED | Consumer Services | $1.720 | $0.190 | $0.040 |
| CLH | COLLECTION HOUSE LIMITED | Commercial and Professional Services | $1.745 | $0.120 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | Diversified Financials | $0.680 | $0.020 | $0.000 |
| CRZ | CARSALES.COM LIMITED | Software and Services | $9.240 | $0.310 | $0.130 |
| CSL | CSL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $60.350 | $1.890 | $0.470 |
| CTX | CALTEX AUSTRALIA LIMITED | Energy | $22.000 | -$3.020 | $0.170 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $2.730 | -$0.320 | $0.000 |
| CWN | CROWN LIMITED | Consumer Services | $12.180 | $0.700 | $0.190 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | Real Estate | $5.600 | $0.530 | $0.140 |
| DJS | DAVID JONES LIMITED | Retailing | $2.990 | $0.190 | $0.070 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | Consumer Services | $11.040 | $0.380 | $0.210 |
| EPD | EMPIRED LTD | Software and Services | $0.580 | $0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | Capital Goods | $6.910 | $0.570 | $0.080 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $34.080 | $1.990 | $0.710 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | Diversified Financials | $1.350 | $0.040 | $0.030 |
| GEM | G8 EDUCATION LIMITED | Consumer Services | $1.965 | $0.110 | $0.020 |
| GFL | GLOBAL MASTERS FUND LIMITED | Diversified Financials | $0.820 | -$0.020 | $0.000 |
| GMG | GOODMAN GROUP | Real Estate | $4.830 | $0.240 | $0.100 |
| GPT | GPT GROUP | Real Estate | $3.990 | $0.170 | $0.050 |
| HOM | HOMELOANS LIMITED | Banks | $0.850 | $0.080 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | Retailing | $2.680 | $0.160 | $0.040 |
| IFM | INFOMEDIA LTD | Software and Services | $0.450 | $0.030 | $0.010 |
| IIN | IINET LIMITED | Telecommunication Services | $5.080 | $0.240 | $0.080 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $108.700 | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $65.650 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $57.480 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $151.030 | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | Retailing | $13.980 | $1.060 | $0.160 |
| JHX | JAMES HARDIE INDUSTRIES PLC | Materials | $10.310 | $1.210 | $0.050 |
| KAT | KATANA CAPITAL LIMITED | Diversified Financials | $0.830 | -$0.130 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $1.995 | $0.170 | $0.070 |
| KPL | KINA PETROLEUM LIMITED | Energy | $0.460 | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | Transportation | $2.500 | $0.190 | $0.060 |
| MCP | MCPHERSON'S LIMITED | Consumer Durables and Apparel | $2.550 | $0.250 | $0.070 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | Diversified Financials | $2.450 | $0.090 | $0.060 |
| MXI | MAXITRANS INDUSTRIES LIMITED | Capital Goods | $1.475 | $0.070 | $0.020 |
| MYR | MYER HOLDINGS LIMITED | Retailing | $2.900 | $0.240 | $0.090 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $30.830 | $1.750 | $0.900 |
| NBL | NONI B LIMITED | Retailing | $0.900 | $0.080 | $0.040 |
| NWS | NEWS CORPORATION | Media | $29.660 | $1.040 | $0.070 |
| PHG | PULSE HEALTH LIMITED | Health Care Equipment and Services | $0.057 | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $42.000 | $0.590 | $0.400 |
| PRT | PRIME MEDIA GROUP LIMITED | Media | $1.100 | $0.080 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | Health Care Equipment and Services | $5.250 | $0.230 | $0.060 |
| RCG | RCG CORPORATION LIMITED | Retailing | $0.585 | $0.040 | $0.020 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $32.180 | $1.120 | $0.340 |
| RHG | RHG LIMITED | Banks | $0.530 | $0.130 | $0.100 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $10.660 | $0.390 | $0.090 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $50.880 | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | Consumer Services | $2.780 | $0.160 | $0.040 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | Media | $1.420 | $0.120 | $0.030 |
| SGP | STOCKLAND | Real Estate | $3.800 | $0.210 | $0.120 |
| SHV | SELECT HARVESTS LIMITED | Food Beverage and Tobacco | $2.200 | -$0.080 | $0.030 |
| SIR | SIRIUS RESOURCES NL | Materials | $3.920 | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | Capital Goods | $6.470 | $0.370 | $0.140 |
| SKE | SKILLED GROUP LIMITED | Commercial and Professional Services | $3.530 | $0.190 | $0.080 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | GICS Sector Code Not Applicable | $9.600 | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | Energy | $14.200 | $0.600 | $0.270 |
| SOM | SOMNOMED LIMITED | Health Care Equipment and Services | $1.140 | $0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $48.180 | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | Retailing | $12.100 | $0.460 | $0.190 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | Capital Goods | $11.280 | $0.430 | $0.200 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | Media | $1.690 | $0.130 | $0.050 |
| TGR | TASSAL GROUP LIMITED | Food Beverage and Tobacco | $2.000 | $0.190 | $0.040 |
| TME | TRADE ME GROUP LIMITED | Retailing | $3.990 | $0.150 | $0.060 |
| TOX | TOX FREE SOLUTIONS LIMITED | Commercial and Professional Services | $3.520 | $0.140 | $0.040 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | Commercial and Professional Services | $0.970 | $0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | Food Beverage and Tobacco | $5.730 | $0.140 | $0.070 |
| UXC | UXC LIMITED | Software and Services | $1.240 | $0.060 | $0.030 |
| VEI | VISION EYE INSTITUTE LIMITED | Health Care Equipment and Services | $0.680 | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | Capital Goods | $0.430 | -$0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | Media | $4.640 | $0.650 | $0.100 |
| WAX | WAM RESEARCH LIMITED | Diversified Financials | $1.030 | $0.020 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $31.660 | $1.900 | $0.840 |
| WDC | WESTFIELD GROUP | Real Estate | $11.300 | $0.730 | $0.250 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | Diversified Financials | $0.390 | -$0.070 | $0.000 |
| WOW | WOOLWORTHS LIMITED | Food and Staples Retailing | $35.190 | $1.790 | $0.670 |
| XRO | XERO LIMITED | Software and Services | $6.800 | $0.000 | $0.000 |
ASX Rolling 52 Week Highs (06-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment