| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EQU | EQUATOR RESOURCES LTD | $0.010 | $0.005 | -50.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.018 | $0.010 | -44.44% | -$0.030 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.045 | $0.030 | -33.33% | -$0.220 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.019 | $0.013 | -31.57% | -$0.090 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.016 | $0.011 | -31.25% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.043 | $0.030 | -30.23% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.040 | $0.029 | -27.50% | -$0.040 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.055 | $0.040 | -27.27% | -$0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.040 | $0.000 |
| MBO | MOBILARM LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.016 | $0.012 | -25.00% | -$0.050 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.004 | $0.003 | -25.00% | -$0.100 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.026 | $0.020 | -23.07% | -$0.050 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.155 | $0.125 | -19.35% | -$0.020 | $0.000 |
| EXA | EXCELA LIMITED | $0.038 | $0.031 | -18.42% | -$0.250 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.011 | $0.009 | -18.18% | -$0.050 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | -$0.040 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.110 | $0.092 | -16.36% | -$0.070 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.049 | $0.041 | -16.32% | -$0.170 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.160 | $0.135 | -15.62% | $0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.170 | $0.145 | -14.70% | $0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.070 | $0.000 |
| FTE | FORTE ENERGY NL | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.230 | $0.200 | -13.04% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.505 | $0.440 | -12.87% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.048 | $0.042 | -12.50% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.074 | $0.065 | -12.16% | -$0.090 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | -$0.040 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| LKE | LAKE RESOURCES N.L. | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.300 | $0.265 | -11.66% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.130 | $0.115 | -11.53% | -$0.100 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.260 | $0.230 | -11.53% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.105 | $0.093 | -11.42% | -$0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.225 | $0.200 | -11.11% | -$0.050 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.730 | $0.650 | -10.95% | $0.090 | $0.030 |
| MAB | MAMBA MINERALS LIMITED | $0.505 | $0.450 | -10.89% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.570 | $0.510 | -10.52% | $0.050 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.195 | $0.175 | -10.25% | -$0.550 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.500 | $0.450 | -10.00% | $0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.040 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.070 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.070 | $0.063 | -10.00% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.200 | $0.180 | -10.00% | -$0.130 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.080 | $0.072 | -10.00% | -$0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.255 | $0.230 | -9.80% | -$0.070 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.840 | $0.760 | -9.52% | -$0.150 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.480 | $0.435 | -9.37% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.500 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| ATU | ATRUM COAL NL | $0.745 | $0.680 | -8.72% | -$0.050 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.035 | $0.032 | -8.57% | -$0.040 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.070 | $0.064 | -8.57% | -$0.040 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.084 | $0.077 | -8.33% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.049 | $0.045 | -8.16% | -$0.170 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.030 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.060 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.062 | $0.057 | -8.06% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.051 | $0.047 | -7.84% | -$0.090 | $0.000 |
| MEL | METGASCO LIMITED | $0.064 | $0.059 | -7.81% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| XTE | XTEK LIMITED. | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.053 | $0.049 | -7.54% | -$0.160 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.060 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.090 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.030 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.275 | $0.255 | -7.27% | -$0.090 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.540 | $2.360 | -7.08% | $0.140 | $0.090 |
| AXE | ARCHER EXPLORATION LIMITED | $0.150 | $0.140 | -6.66% | $0.050 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.375 | $0.350 | -6.66% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.100 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.375 | $0.350 | -6.66% | $0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| SCD | SCANTECH LIMITED | $0.450 | $0.420 | -6.66% | $0.140 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.061 | $0.057 | -6.55% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.062 | $0.058 | -6.45% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | -$0.070 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.140 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.096 | $0.090 | -6.25% | -$0.030 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.016 | $0.015 | -6.25% | -$0.070 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | -$0.080 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.410 | $0.385 | -6.09% | $0.010 | $0.010 |
| HAS | HASTINGS RARE METALS LTD | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| ADX | ADX ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.017 | $0.016 | -5.88% | $0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.017 | $0.016 | -5.88% | $0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.085 | $0.080 | -5.88% | $0.090 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.175 | $0.165 | -5.71% | $0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.071 | $0.067 | -5.63% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.185 | $0.175 | -5.40% | -$0.160 | $0.000 |
| TON | TRITON MINERALS LTD | $0.074 | $0.070 | -5.40% | -$0.050 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.190 | $0.180 | -5.26% | $0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.150 | $3.940 | -5.06% | $0.560 | $0.180 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.300 | $0.285 | -5.00% | $0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.400 | $0.380 | -5.00% | $0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.060 | $0.057 | -5.00% | -$0.330 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.300 | $0.285 | -5.00% | -$0.110 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.205 | $0.195 | -4.87% | -$0.030 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.830 | $0.790 | -4.81% | $0.200 | $0.030 |
| AMX | AMPELLA MINING LIMITED | $0.210 | $0.200 | -4.76% | -$0.160 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.880 | $5.600 | -4.76% | $1.190 | $0.140 |
| CDT | CASTLE MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.105 | $0.100 | -4.76% | -$0.260 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.520 | $2.400 | -4.76% | $0.320 | $0.080 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.735 | $0.700 | -4.76% | -$0.050 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.064 | $0.061 | -4.68% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.650 | $0.620 | -4.61% | -$0.470 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.435 | $0.415 | -4.59% | $0.190 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.480 | $0.460 | -4.16% | $0.150 | $0.020 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.960 | $0.920 | -4.16% | $0.080 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.440 | $1.380 | -4.16% | $0.190 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.245 | $0.235 | -4.08% | $0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.049 | $0.047 | -4.08% | $0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.790 | $1.720 | -3.91% | $0.220 | $0.060 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.810 | $1.740 | -3.86% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.800 | $0.770 | -3.75% | $0.060 | $0.030 |
| RDM | RED METAL LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.027 | $0.026 | -3.70% | $0.010 | $0.000 |
| SEK | SEEK LIMITED | $10.500 | $10.120 | -3.61% | $0.410 | $0.100 |
| CDY | CELLMID LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.285 | $0.275 | -3.50% | -$0.060 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.087 | $0.084 | -3.44% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.580 | $0.560 | -3.44% | -$0.470 | $0.000 |
| MHM | MHM METALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.070 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.029 | $0.028 | -3.44% | -$0.030 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.290 | $0.280 | -3.44% | -$0.070 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.088 | $0.085 | -3.40% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.089 | $0.086 | -3.37% | -$0.020 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.345 | $1.300 | -3.34% | $0.030 | $0.020 |
| LNR | LONESTAR RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.430 | $2.350 | -3.29% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.091 | $0.088 | -3.29% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.305 | $0.295 | -3.27% | $0.020 | $0.020 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.305 | $0.295 | -3.27% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.092 | $0.089 | -3.26% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.615 | $0.595 | -3.25% | $0.030 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.745 | $1.690 | -3.15% | $0.090 | $0.030 |
| AGY | ARGOSY MINERALS LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.033 | $0.032 | -3.03% | -$0.040 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.034 | $0.033 | -2.94% | -$0.030 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.520 | $0.505 | -2.88% | $0.080 | $0.020 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.175 | $0.170 | -2.85% | $0.490 | $0.050 |
| COY | COPPERMOLY LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.350 | $0.340 | -2.85% | $0.020 | $0.020 |
| MYG | MUTINY GOLD LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.440 | $1.400 | -2.77% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.180 | $0.175 | -2.77% | -$0.300 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.365 | $0.355 | -2.73% | -$0.080 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.185 | $0.180 | -2.70% | $0.030 | $0.010 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.185 | $0.180 | -2.70% | $0.060 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.040 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.630 | $2.560 | -2.66% | $0.170 | $0.100 |
| PRR | PRIMA BIOMED LTD | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.075 | $0.073 | -2.66% | -$0.030 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.380 | $0.370 | -2.63% | $0.070 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| WES | WESFARMERS LIMITED | $41.220 | $40.140 | -2.62% | $1.930 | $0.770 |
| MCP | MCPHERSON'S LIMITED | $1.910 | $1.860 | -2.61% | $0.240 | $0.100 |
| WBC | WESTPAC BANKING CORPORATION | $29.470 | $28.720 | -2.54% | $2.000 | $0.860 |
| DML | DISCOVERY METALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.060 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.400 | $0.390 | -2.50% | $0.050 | $0.010 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.800 | $0.780 | -2.50% | $0.090 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $68.600 | $66.890 | -2.49% | $4.320 | $1.640 |
| EHL | EMECO HOLDINGS LIMITED | $0.420 | $0.410 | -2.38% | $0.100 | $0.030 |
| AJL | AJ LUCAS GROUP LIMITED | $1.490 | $1.455 | -2.34% | -$1.500 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.870 | $0.850 | -2.29% | -$0.040 | $0.000 |
| ADJ | ADSLOT LTD | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.220 | $0.215 | -2.27% | -$0.060 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.335 | $1.305 | -2.24% | $0.190 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.280 | $10.050 | -2.23% | $0.720 | $0.300 |
| CCC | CONTINENTAL COAL LIMITED | $0.045 | $0.044 | -2.22% | -$0.140 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.460 | $0.450 | -2.17% | $0.030 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.240 | $0.235 | -2.08% | -$0.070 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.720 | $0.705 | -2.08% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.500 | $0.490 | -2.00% | $0.030 | $0.010 |
| APA | APA GROUP | $6.590 | $6.460 | -1.97% | $0.400 | $0.170 |
| KKO | KINETIKO ENERGY LTD | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.050 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.030 | $1.010 | -1.94% | $0.060 | $0.030 |
| TAP | TAP OIL LIMITED | $0.520 | $0.510 | -1.92% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | $0.070 | $0.030 |
| CGF | CHALLENGER LIMITED | $4.170 | $4.090 | -1.91% | $0.650 | $0.090 |
| INQ | INVESTORFIRST LIMITED | $0.790 | $0.775 | -1.89% | -$1.200 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.390 | $6.270 | -1.87% | $0.370 | $0.170 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.280 | $4.200 | -1.86% | $0.160 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.120 | $30.550 | -1.83% | $1.750 | $0.930 |
| CYG | COVENTRY GROUP LIMITED | $2.750 | $2.700 | -1.81% | $0.270 | $0.110 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.100 | $1.080 | -1.81% | $0.210 | $0.030 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.460 | $4.380 | -1.79% | $0.590 | $0.110 |
| RFE | RED FORK ENERGY LIMITED | $0.560 | $0.550 | -1.78% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.285 | $0.280 | -1.75% | $0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.430 | $3.370 | -1.74% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.600 | $8.450 | -1.74% | $0.760 | $0.120 |
| MYS | MYSTATE LIMITED | $4.650 | $4.570 | -1.72% | $0.310 | $0.140 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.080 | $27.600 | -1.70% | $2.040 | $0.730 |
| IRN | INDOPHIL RESOURCES NL | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.800 | $1.770 | -1.66% | $0.050 | $0.020 |
| RNY | RNY PROPERTY TRUST | $0.300 | $0.295 | -1.66% | $0.150 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.300 | $0.295 | -1.66% | $0.040 | $0.010 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.340 | $10.170 | -1.64% | $0.690 | $0.110 |
| EXG | EXCELSIOR GOLD LIMITED | $0.122 | $0.120 | -1.63% | -$0.010 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.890 | $1.860 | -1.58% | $0.200 | $0.020 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.730 | $5.640 | -1.57% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.320 | $0.315 | -1.56% | $0.010 | $0.000 |
| ANN | ANSELL LIMITED | $17.100 | $16.840 | -1.52% | $0.920 | $0.160 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.200 | $7.090 | -1.52% | $1.240 | $0.260 |
| RDR | REED RESOURCES LTD | $0.066 | $0.065 | -1.51% | -$0.090 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.067 | $0.066 | -1.49% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.005 | $0.990 | -1.49% | $0.140 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $11.180 | $11.020 | -1.43% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.760 | $1.735 | -1.42% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.450 | $1.430 | -1.37% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.365 | $0.360 | -1.36% | -$0.050 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.040 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.800 | $0.790 | -1.25% | -$0.050 | $0.010 |
| MTS | METCASH LIMITED | $3.990 | $3.940 | -1.25% | $0.160 | $0.120 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.240 | $3.200 | -1.23% | $0.000 | $0.050 |
| BWP | BWP TRUST | $2.520 | $2.490 | -1.19% | $0.160 | $0.070 |
| ROC | ROC OIL COMPANY LIMITED | $0.420 | $0.415 | -1.19% | $0.090 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.425 | $0.420 | -1.17% | $0.100 | $0.020 |
| COZ | CO2 GROUP LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.570 | $2.540 | -1.16% | $0.120 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.760 | $1.740 | -1.13% | $0.090 | $0.040 |
| FUN | FUNTASTIC LIMITED | $0.177 | $0.175 | -1.12% | $0.030 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.090 | $0.089 | -1.11% | $0.050 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.370 | $1.355 | -1.09% | $0.170 | $0.050 |
| GDY | GEODYNAMICS LIMITED | $0.092 | $0.091 | -1.08% | -$0.030 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $3.010 | $2.980 | -0.99% | $0.510 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.060 | $3.030 | -0.98% | $0.250 | $0.100 |
| AIO | ASCIANO LIMITED | $5.150 | $5.100 | -0.97% | $0.330 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.180 | $5.130 | -0.96% | $0.600 | $0.110 |
| CRZ | CARSALES.COM LIMITED | $9.420 | $9.330 | -0.95% | $0.320 | $0.130 |
| WRT | WESTFIELD RETAIL TRUST | $3.170 | $3.140 | -0.94% | $0.270 | $0.090 |
| NCK | NICK SCALI LIMITED | $2.130 | $2.110 | -0.93% | $0.130 | $0.060 |
| IBC | IRONBARK CAPITAL LIMITED | $0.555 | $0.550 | -0.90% | $0.050 | $0.020 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.970 | $8.890 | -0.89% | $0.510 | $0.280 |
| MGR | MIRVAC GROUP | $1.685 | $1.670 | -0.89% | $0.080 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $1.125 | $1.115 | -0.88% | $0.060 | $0.030 |
| GWA | GWA GROUP LIMITED. | $2.250 | $2.230 | -0.88% | $0.140 | $0.060 |
| NWH | NRW HOLDINGS LIMITED | $1.145 | $1.135 | -0.87% | $0.360 | $0.080 |
| ASX | ASX LIMITED | $38.250 | $37.920 | -0.86% | $1.910 | $0.880 |
| DUE | DUET GROUP | $2.320 | $2.300 | -0.86% | -$0.040 | $0.080 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.575 | $0.570 | -0.86% | $0.000 | $0.010 |
| SBM | ST BARBARA LIMITED | $0.580 | $0.575 | -0.86% | $0.270 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.155 | $1.145 | -0.86% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.400 | $2.380 | -0.83% | $0.220 | $0.060 |
| WDC | WESTFIELD GROUP | $11.920 | $11.820 | -0.83% | $0.750 | $0.250 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.860 | $9.780 | -0.81% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.530 | $2.510 | -0.79% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.780 | $3.750 | -0.79% | $0.190 | $0.070 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.915 | $1.900 | -0.78% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.580 | $2.560 | -0.77% | $0.150 | $0.090 |
| SLX | SILEX SYSTEMS LIMITED | $2.570 | $2.550 | -0.77% | -$0.100 | $0.000 |
| NBL | NONI B LIMITED | $0.655 | $0.650 | -0.76% | $0.070 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.720 | $2.700 | -0.73% | -$0.130 | $0.080 |
| PIR | PAPILLON RESOURCES LIMITED | $0.695 | $0.690 | -0.71% | -$0.020 | $0.000 |
| EBT | EBET LIMITED | $1.420 | $1.410 | -0.70% | $0.310 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.720 | $0.715 | -0.69% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.990 | $2.970 | -0.66% | $0.040 | $0.040 |
| EVN | EVOLUTION MINING LIMITED | $0.755 | $0.750 | -0.66% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.800 | $0.795 | -0.62% | -$0.010 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.850 | $0.845 | -0.58% | $0.040 | $0.020 |
| WAM | WAM CAPITAL LIMITED | $1.695 | $1.685 | -0.58% | $0.260 | $0.060 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.490 | $5.460 | -0.54% | $0.330 | $0.110 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.600 | $5.570 | -0.53% | $0.280 | $0.100 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.960 | $1.950 | -0.51% | $0.210 | $0.080 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.010 | $1.005 | -0.49% | $0.150 | $0.010 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.680 | $36.500 | -0.49% | $3.620 | $0.610 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.040 | $1.035 | -0.48% | $0.110 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.090 | $2.080 | -0.47% | $0.110 | $0.070 |
| CQR | CHARTER HALL RETAIL REIT | $4.250 | $4.230 | -0.47% | $0.150 | $0.130 |
| MOC | MORTGAGE CHOICE LIMITED | $2.160 | $2.150 | -0.46% | $0.160 | $0.060 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.170 | $2.160 | -0.46% | $0.120 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.360 | $2.350 | -0.42% | $0.090 | $0.040 |
| OKN | OAKTON LIMITED | $1.180 | $1.175 | -0.42% | $0.100 | $0.050 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.210 | $1.205 | -0.41% | $0.100 | $0.040 |
| PPC | PEET LIMITED | $1.200 | $1.195 | -0.41% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.265 | $1.260 | -0.39% | $0.170 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.070 | $19.000 | -0.36% | $1.330 | $0.600 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.375 | $1.370 | -0.36% | $0.070 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.420 | $1.415 | -0.35% | $0.150 | $0.030 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.515 | $1.510 | -0.33% | $0.000 | $0.020 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.320 | $3.310 | -0.30% | $0.240 | $0.090 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.735 | $1.730 | -0.28% | $0.130 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $10.650 | $10.620 | -0.28% | $0.330 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.580 | $3.570 | -0.27% | $0.240 | $0.090 |
| DOW | DOWNER EDI LIMITED | $3.780 | $3.770 | -0.26% | $0.220 | $0.100 |
| LYL | LYCOPODIUM LIMITED | $4.150 | $4.140 | -0.24% | $0.620 | $0.150 |
| SUN | SUNCORP GROUP LIMITED | $12.550 | $12.520 | -0.23% | $0.690 | $0.250 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.920 | $4.910 | -0.20% | $0.280 | $0.140 |
| ONT | 1300 SMILES LIMITED | $5.990 | $5.980 | -0.16% | $0.290 | $0.100 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.060 | $6.050 | -0.16% | $0.440 | $0.130 |
| SLM | SALMAT LIMITED | $2.000 | $1.997 | -0.15% | $0.140 | $0.040 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.740 | $34.690 | -0.14% | $1.180 | $0.290 |
| SIV | SILVER CHEF LIMITED | $7.310 | $7.300 | -0.13% | $0.410 | $0.140 |
| SFY | SPDR SandP/ASX 50 FUND | $50.110 | $50.060 | -0.09% | $0.000 | $0.000 |
ASX Losers Day On Day (28-May-2013 to 29-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment