| Code | Name | Industry | Price | Earnings | Dividends |
| AAD | ARDENT LEISURE GROUP | Consumer Services | $1.735 | $0.040 | $0.070 |
| ABP | ABACUS PROPERTY GROUP | Real Estate | $2.460 | $0.020 | $0.080 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | $4.000 | $0.220 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | Media | $8.670 | $0.500 | $0.250 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | Health Care Equipment and Services | $0.036 | -$0.010 | $0.000 |
| AMC | AMCOR LIMITED | Materials | $10.050 | $0.340 | $0.190 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | Telecommunication Services | $2.090 | $0.120 | $0.030 |
| APA | APA GROUP | Utilities | $6.620 | $0.200 | $0.170 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $6.780 | $0.270 | $0.130 |
| ASX | ASX LIMITED | Diversified Financials | $38.690 | $1.940 | $0.850 |
| AUF | ASIAN MASTERS FUND LIMITED | Diversified Financials | $1.050 | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | Real Estate | $5.670 | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | GICS Sector Code Not Applicable | $6.450 | $0.080 | $0.110 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.270 | $0.180 | $0.050 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $5.140 | -$15.070 | $0.000 |
| BXB | BRAMBLES LIMITED | Commercial and Professional Services | $9.050 | $0.370 | $0.130 |
| CHC | CHARTER HALL GROUP | Real Estate | $4.640 | $0.050 | $0.100 |
| CIX | CALLIDEN GROUP LIMITED | Insurance | $0.240 | -$0.030 | $0.000 |
| EPD | EMPIRED LTD | Software and Services | $0.650 | $0.020 | $0.000 |
| FDC | FEDERATION CENTRES | Real Estate | $2.660 | $0.000 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | Diversified Financials | $1.380 | $0.040 | $0.030 |
| FXL | FLEXIGROUP LIMITED | Diversified Financials | $4.570 | $0.210 | $0.060 |
| GFL | GLOBAL MASTERS FUND LIMITED | Diversified Financials | $0.925 | -$0.020 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | Real Estate | $2.520 | $0.160 | $0.090 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $2.670 | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | GICS Sector Code Not Applicable | $47.080 | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | GICS Sector Code Not Applicable | $43.600 | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | GICS Sector Code Not Applicable | $42.140 | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | GICS Sector Code Not Applicable | $20.450 | $0.000 | $0.000 |
| IIN | IINET LIMITED | Telecommunication Services | $6.600 | $0.240 | $0.080 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $117.760 | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | GICS Sector Code Not Applicable | $11.650 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $89.030 | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $70.850 | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | GICS Sector Code Not Applicable | $95.880 | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | GICS Sector Code Not Applicable | $14.630 | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | Health Care Equipment and Services | $0.170 | $0.000 | $0.000 |
| ITD | ITL LIMITED | Health Care Equipment and Services | $0.280 | $0.020 | $0.000 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $62.540 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $162.970 | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | Materials | $10.680 | $1.210 | $0.050 |
| LLC | LEND LEASE GROUP | Real Estate | $11.110 | $0.850 | $0.220 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | Diversified Financials | $1.265 | $0.130 | $0.010 |
| MGB | MAGNOLIA RESOURCES LIMITED | Materials | $0.230 | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | Diversified Financials | $19.770 | $0.850 | $0.400 |
| MOC | MORTGAGE CHOICE LIMITED | Banks | $2.180 | $0.150 | $0.070 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $45.970 | $2.190 | $0.750 |
| NCK | NICK SCALI LIMITED | Retailing | $2.410 | $0.110 | $0.040 |
| NVT | NAVITAS LIMITED | Consumer Services | $5.680 | $0.190 | $0.100 |
| NWS | NEWS CORPORATION | Media | $33.000 | $1.040 | $0.070 |
| PHG | PULSE HEALTH LIMITED | Health Care Equipment and Services | $0.063 | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | Diversified Financials | $1.330 | -$0.110 | $0.000 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $43.980 | $0.590 | $0.400 |
| QBE | QBE INSURANCE GROUP LIMITED | Insurance | $14.560 | $0.630 | $0.400 |
| RCP | REDBANK COPPER LIMITED | Materials | $0.004 | -$0.040 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $33.840 | $1.120 | $0.340 |
| RMD | RESMED INC | Health Care Equipment and Services | $4.970 | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | Real Estate | $1.575 | $0.070 | $0.000 |
| SDI | SDI LIMITED | Health Care Equipment and Services | $0.525 | $0.020 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $52.110 | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | Media | $1.580 | $0.120 | $0.030 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | Telecommunication Services | $3.120 | $0.000 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | Health Care Equipment and Services | $14.340 | $0.810 | $0.350 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | Health Care Equipment and Services | $0.800 | $0.040 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | Energy | $14.880 | $0.600 | $0.270 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $49.240 | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | Transportation | $6.920 | $0.040 | $0.160 |
| TME | TRADE ME GROUP LIMITED | Retailing | $4.270 | $0.150 | $0.060 |
| TPM | TPG TELECOM LIMITED | Telecommunication Services | $3.800 | $0.120 | $0.030 |
| TRS | THE REJECT SHOP LIMITED | Retailing | $18.400 | $0.830 | $0.090 |
| TRU | THE TRUST COMPANY LIMITED | Diversified Financials | $6.580 | $0.310 | $0.120 |
| WDC | WESTFIELD GROUP | Real Estate | $12.010 | $0.730 | $0.250 |
ASX Rolling 52 Week Highs (10-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment