| Code | Name | Industry | Price | Earnings | Dividends |
| AAD | ARDENT LEISURE GROUP | Consumer Services | $1.770 | $0.040 | $0.070 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | $4.200 | $0.140 | $0.030 |
| AIZ | AIR NEW ZEALAND LIMITED | Transportation | $1.260 | $0.000 | $0.000 |
| AJY | ASAPLUS RESOURCES LIMITED | Materials | $0.230 | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | $4.290 | $0.000 | $0.020 |
| AMC | AMCOR LIMITED | Materials | $10.280 | $0.360 | $0.190 |
| AMP | AMP LIMITED | Insurance | $5.630 | $0.250 | $0.120 |
| ASX | ASX LIMITED | Diversified Financials | $39.200 | $1.910 | $0.880 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | GICS Sector Code Not Applicable | $6.490 | $0.550 | $0.110 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.410 | $0.180 | $0.040 |
| BWP | BWP TRUST | Real Estate | $2.770 | $0.160 | $0.070 |
| BXB | BRAMBLES LIMITED | Commercial and Professional Services | $9.370 | $0.440 | $0.140 |
| CGF | CHALLENGER LIMITED | Diversified Financials | $4.310 | $0.650 | $0.090 |
| CIX | CALLIDEN GROUP LIMITED | Insurance | $0.260 | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | Software and Services | $10.040 | $0.320 | $0.130 |
| CSL | CSL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $63.200 | $2.220 | $0.490 |
| CWN | CROWN LIMITED | Consumer Services | $13.470 | $0.580 | $0.180 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | Diversified Financials | $0.835 | -$0.050 | $0.010 |
| DLX | DULUXGROUP LIMITED | Materials | $4.790 | $0.240 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | Real Estate | $1.200 | $0.060 | $0.030 |
| DYE | DYESOL LIMITED | Semiconductors and Semiconductor Equipment | $0.350 | -$0.030 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | Utilities | $4.150 | $0.160 | $0.000 |
| EPD | EMPIRED LTD | Software and Services | $0.730 | $0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | Real Estate | $1.645 | $0.190 | $0.040 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | Diversified Financials | $1.390 | $0.030 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | Real Estate | $2.560 | $0.150 | $0.090 |
| HFR | HIGHFIELD RESOURCES LIMITED | Materials | $0.330 | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $2.700 | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | Health Care Equipment and Services | $2.740 | -$5.640 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | GICS Sector Code Not Applicable | $47.430 | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | GICS Sector Code Not Applicable | $42.570 | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | Diversified Financials | $8.970 | $0.030 | $0.190 |
| IFZ | INFRATIL LIMITED | Utilities | $2.150 | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $119.200 | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | GICS Sector Code Not Applicable | $11.900 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $90.470 | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $71.500 | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | GICS Sector Code Not Applicable | $97.250 | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | Health Care Equipment and Services | $0.250 | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | GICS Sector Code Not Applicable | $14.250 | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | Consumer Services | $11.950 | $0.410 | $0.190 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $62.860 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $164.850 | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | Materials | $10.730 | $1.350 | $0.340 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $2.490 | $0.190 | $0.030 |
| LLC | LEND LEASE GROUP | Real Estate | $11.250 | $1.030 | $0.220 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $8.060 | $0.150 | $0.050 |
| MGR | MIRVAC GROUP | Real Estate | $1.795 | $0.080 | $0.040 |
| MLT | MILTON CORPORATION LIMITED | Diversified Financials | $19.870 | $0.860 | $0.390 |
| MOC | MORTGAGE CHOICE LIMITED | Banks | $2.360 | $0.160 | $0.060 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $46.370 | $2.440 | $1.250 |
| NHF | NIB HOLDINGS LIMITED | Insurance | $2.380 | $0.150 | $0.050 |
| NTC | NETCOMM WIRELESS LIMITED | Technology Hardware and Equipment | $0.300 | $0.020 | $0.000 |
| NVT | NAVITAS LIMITED | Consumer Services | $5.790 | $0.190 | $0.090 |
| NWS | NEWS CORPORATION | Media | $33.740 | $1.680 | $0.070 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $45.500 | $0.650 | $0.500 |
| PVA | PSIVIDA CORP. | Pharmaceuticals, Biotechnology and Life Sciences | $3.100 | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | Insurance | $15.400 | $0.630 | $0.100 |
| RCP | REDBANK COPPER LIMITED | Materials | $0.008 | -$0.040 | $0.000 |
| REA | REA GROUP LTD | Media | $33.100 | $0.740 | $0.160 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $34.560 | $1.180 | $0.290 |
| RMD | RESMED INC | Health Care Equipment and Services | $5.090 | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | Real Estate | $0.295 | $0.150 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $52.500 | $0.000 | $0.000 |
| SGP | STOCKLAND | Real Estate | $3.950 | $0.010 | $0.120 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | Telecommunication Services | $3.190 | $0.000 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | Health Care Equipment and Services | $14.700 | $0.820 | $0.250 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | GICS Sector Code Not Applicable | $10.300 | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $49.480 | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | Transportation | $3.650 | $0.100 | $0.100 |
| TAH | TABCORP HOLDINGS LIMITED | Consumer Services | $3.600 | $0.340 | $0.110 |
| TCL | TRANSURBAN GROUP | Transportation | $7.020 | $0.030 | $0.160 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Diversified Financials | $0.960 | $0.010 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | Diversified Financials | $6.800 | $0.310 | $0.180 |
| TWE | TREASURY WINE ESTATES LIMITED | Food Beverage and Tobacco | $6.190 | $0.160 | $0.060 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | GICS Sector Code Not Applicable | $1.680 | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | Real Estate | $1.130 | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | Media | $5.400 | $0.250 | $0.130 |
| WAM | WAM CAPITAL LIMITED | Diversified Financials | $1.760 | $0.260 | $0.060 |
| WDC | WESTFIELD GROUP | Real Estate | $12.150 | $0.750 | $0.250 |
ASX Rolling 52 Week Highs (14-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment