ASX Losers Day On Day (04-Jun-2013 to 05-Jun-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
LIOLION ENERGY LIMITED$0.027$0.013-51.85%-$0.020$0.000
BROBROAD INVESTMENTS LIMITED$0.002$0.001-50.00%$0.000$0.000
MDSMIDAS RESOURCES LIMITED$0.002$0.001-50.00%$0.000$0.000
RMGRMG LIMITED$0.002$0.001-50.00%$0.000$0.000
LGMLUIRI GOLD LIMITED$0.020$0.013-35.00%$0.000$0.000
COMCOMOPS LIMITED$0.015$0.010-33.33%-$0.090$0.000
GGPGOLDEN GATE PETROLEUM LTD$0.003$0.002-33.33%$0.000$0.000
HJBHAMILTON JAMES and BRUCE GROUP LIMITED$0.015$0.010-33.33%$0.000$0.000
NTMNORTHERN MANGANESE LIMITED$0.028$0.019-32.14%$0.000$0.000
PAAPHARMAUST LIMITED$0.010$0.007-30.00%-$0.010$0.000
RDGRESOURCE DEVELOPMENT GROUP LIMITED$0.050$0.035-30.00%$0.030$0.000
AYRALLOY RESOURCES LIMITED$0.007$0.005-28.57%$0.000$0.000
CHPCHAPMANS LIMITED$0.007$0.005-28.57%-$0.010$0.000
MAUMAGNETIC RESOURCES NL$0.110$0.080-27.27%-$0.030$0.000
BCNBEACON MINERALS LIMITED$0.004$0.003-25.00%$0.000$0.000
BKMBKM MANAGEMENT LIMITED$0.004$0.003-25.00%$0.000$0.000
DLCDELECTA LIMITED$0.004$0.003-25.00%$0.000$0.000
FOYFOYSON RESOURCES LIMITED$0.004$0.003-25.00%$0.000$0.000
IMCIMMURON LIMITED$0.004$0.003-25.00%$0.000$0.000
IRMIRON MOUNTAIN MINING LIMITED$0.030$0.023-23.33%-$0.030$0.000
EGLENVIRONMENTAL GROUP LIMITED (THE)$0.040$0.031-22.50%-$0.100$0.000
MBKMETAL BANK LIMITED$0.018$0.014-22.22%-$0.030$0.000
CYSCHRYSALIS RESOURCES LIMITED$0.070$0.056-20.00%-$0.020$0.000
IGSINTERNATIONAL GOLDFIELDS LIMITED...$0.005$0.004-20.00%-$0.030$0.000
IZMINTERCEPT MINERALS LTD$0.005$0.004-20.00%$0.000$0.000
PNEPAYNES FIND GOLD LIMITED$0.010$0.008-20.00%-$0.100$0.000
QNLQUEST MINERALS LIMITED$0.005$0.004-20.00%$0.000$0.000
RCPREDBANK COPPER LIMITED$0.005$0.004-20.00%-$0.040$0.000
RURRURALAUS INVESTMENTS LIMITED$0.005$0.004-20.00%-$0.010$0.000
SBNSUN BIOMEDICAL LIMITED$0.005$0.004-20.00%$0.000$0.000
HSKHEEMSKIRK CONSOLIDATED LIMITED$0.099$0.080-19.19%-$0.020$0.000
ARVARTEMIS RESOURCES LIMITED$0.011$0.009-18.18%$0.000$0.000
VILVERUS INVESTMENTS LIMITED$0.022$0.018-18.18%$0.000$0.000
BPLBROKEN HILL PROSPECTING LIMITED$0.060$0.050-16.66%-$0.010$0.000
KMCKALGOORLIE MINING COMPANY LTD$0.006$0.005-16.66%-$0.090$0.000
LKOLAKES OIL NL$0.006$0.005-16.66%$0.000$0.000
MABMAMBA MINERALS LIMITED$0.420$0.350-16.66%-$0.010$0.000
SHKSTONE RESOURCES AUSTRALIA LIMITED$0.006$0.005-16.66%$0.000$0.000
THRTHOR MINING PLC$0.006$0.005-16.66%$0.000$0.000
TFCTFS CORPORATION LIMITED$0.450$0.380-15.55%$0.080$0.000
FXRFOX RESOURCES LIMITED$0.039$0.033-15.38%-$0.010$0.000
WOFWOLF PETROLEUM LTD$0.065$0.055-15.38%-$0.080$0.000
AUCAUSGOLD LIMITED$0.033$0.028-15.15%-$0.040$0.000
ANWAUSNICO LIMITED$0.007$0.006-14.28%-$0.010$0.000
GCRGOLDEN CROSS RESOURCES LTD$0.007$0.006-14.28%$0.000$0.000
GSCGLOBAL GEOSCIENCE LIMITED$0.035$0.030-14.28%-$0.010$0.000
MARMALACHITE RESOURCES LIMITED$0.007$0.006-14.28%-$0.010$0.000
MPJMINING PROJECTS GROUP LIMITED$0.007$0.006-14.28%-$0.030$0.000
MSPMAXSEC GROUP LIMITED$0.007$0.006-14.28%$0.000$0.000
AAUADCORP AUSTRALIA LIMITED$0.105$0.091-13.33%-$0.070$0.000
ADJADSLOT LTD$0.045$0.039-13.33%-$0.010$0.000
CUUCALLABONNA RESOURCES LTD$0.045$0.039-13.33%-$0.170$0.000
AJQARMOUR ENERGY LIMITED$0.270$0.235-12.96%-$0.010$0.000
PEHPACIFIC ENVIRONMENT LIMITED$0.055$0.048-12.72%$0.000$0.000
AWDALEATOR ENERGY LIMITED$0.008$0.007-12.50%$0.000$0.000
ERDEXALT RESOURCES LIMITED$0.040$0.035-12.50%-$0.040$0.000
PKOPEAK OIL and GAS LIMITED$0.016$0.014-12.50%-$0.030$0.000
SAUSOUTHERN GOLD LIMITED$0.016$0.014-12.50%-$0.010$0.000
STSSTRUCTURAL SYSTEMS LIMITED$0.400$0.350-12.50%$0.100$0.020
SXXSOUTHERN CROSS EXPLORATION N.L.$0.008$0.007-12.50%$0.000$0.000
TEGTRIANGLE ENERGY (GLOBAL) LIMITED$0.008$0.007-12.50%$0.000$0.000
WASWASABI ENERGY LIMITED$0.008$0.007-12.50%$0.000$0.000
SXGSOUTHERN CROSS GOLDFIELDS LIMITED$0.017$0.015-11.76%-$0.020$0.000
LBYLIBERTY RESOURCES LIMITED$0.035$0.031-11.42%-$0.020$0.000
OMHOM HOLDINGS LIMITED$0.355$0.315-11.26%-$0.100$0.000
CDBCONDOR BLANCO MINES LIMITED$0.027$0.024-11.11%-$0.030$0.000
EQEEQUUS MINING LIMITED$0.036$0.032-11.11%-$0.030$0.000
MAHMACMAHON HOLDINGS LIMITED$0.180$0.160-11.11%$0.060$0.000
NRUNEWERA RESOURCES LIMITED$0.009$0.008-11.11%-$0.010$0.000
PYMPRYME ENERGY LIMITED$0.018$0.016-11.11%-$0.010$0.000
SPSSPRINT ENERGY LIMITED$0.009$0.008-11.11%$0.000$0.000
USAURANIUMSA LIMITED$0.045$0.040-11.11%-$0.020$0.000
VMLVITAL METALS LIMITED$0.018$0.016-11.11%-$0.010$0.000
MWNMIDWINTER RESOURCES NL$0.075$0.067-10.66%-$0.040$0.000
AUKAUGUR RESOURCES LIMITED$0.019$0.017-10.52%-$0.060$0.000
PIOPIONEER RESOURCES LIMITED$0.019$0.017-10.52%$0.000$0.000
THXTHUNDELARRA LIMITED$0.038$0.034-10.52%-$0.030$0.000
NSENEW STANDARD ENERGY LIMITED$0.145$0.130-10.34%$0.080$0.000
IDTIDT AUSTRALIA LIMITED$0.245$0.220-10.20%-$0.040$0.000
UNSUNILIFE CORPORATION$0.695$0.625-10.07%-$0.760$0.000
AGXAGENIX LIMITED$0.030$0.027-10.00%-$0.040$0.000
AHNATHENA RESOURCES LIMITED$0.030$0.027-10.00%-$0.020$0.000
NFENORTHERN IRON LIMITED$0.070$0.063-10.00%-$0.030$0.000
ORSOCTAGONAL RESOURCES LIMITED$0.110$0.099-10.00%-$0.020$0.000
SSMSERVICE STREAM LIMITED$0.150$0.135-10.00%$0.060$0.010
TAWTAWANA RESOURCES NL$0.010$0.009-10.00%$0.000$0.000
TTETITAN ENERGY LTD$0.010$0.009-10.00%$0.000$0.000
PMPPMP LIMITED$0.315$0.285-9.52%-$0.160$0.000
AFRAFRICAN ENERGY RESOURCES LIMITED$0.085$0.077-9.41%-$0.030$0.000
AHQALLEGIANCE COAL LIMITED$0.022$0.020-9.09%$0.000$0.000
BSMBASS METALS LTD$0.011$0.010-9.09%-$0.100$0.000
HAZHAZELWOOD RESOURCES LTD$0.022$0.020-9.09%-$0.020$0.000
IRDIRON ROAD LIMITED$0.220$0.200-9.09%-$0.020$0.000
PGSPLANET GAS LIMITED$0.022$0.020-9.09%-$0.010$0.000
SXISOUTH EAST ASIA RESOURCES LIMITED$0.022$0.020-9.09%-$0.270$0.000
VLAVIRALYTICS LIMITED$0.275$0.250-9.09%-$0.060$0.000
WKTWALKABOUT RESOURCES LTD$0.011$0.010-9.09%$0.000$0.000
CGPCONSEGNA GROUP LIMITED$0.023$0.021-8.69%$0.000$0.000
CSPCORAL SEA PETROLEUM LTD$0.230$0.210-8.69%$0.000$0.000
AVHAVITA MEDICAL LTD$0.105$0.096-8.57%-$0.040$0.000
BPHBPH ENERGY LTD$0.012$0.011-8.33%$0.000$0.000
CULCULLEN RESOURCES LIMITED$0.012$0.011-8.33%$0.000$0.000
GPRGEOPACIFIC RESOURCES NL$0.060$0.055-8.33%-$0.090$0.000
MBDMBD CORPORATION LIMITED$0.060$0.055-8.33%-$0.050$0.000
MHMMHM METALS LIMITED$0.120$0.110-8.33%-$0.070$0.000
SENSENETAS CORPORATION LIMITED$0.012$0.011-8.33%-$0.030$0.000
TASTASMAN RESOURCES LTD$0.060$0.055-8.33%$0.000$0.000
CCVCASH CONVERTERS INTERNATIONAL$1.110$1.020-8.10%$0.090$0.020
MWRMGM WIRELESS LIMITED$1.000$0.920-8.00%$0.080$0.000
RRSRANGE RESOURCES LIMITED$0.050$0.046-8.00%-$0.010$0.000
WWMWENTWORTH HOLDINGS LIMITED$0.063$0.058-7.93%$0.000$0.000
PBPPROBIOTEC LIMITED$0.320$0.295-7.81%-$0.010$0.000
AUQALARA RESOURCES LIMITED$0.065$0.060-7.69%-$0.020$0.000
HOGHAWKLEY OIL AND GAS LIMITED$0.065$0.060-7.69%$0.010$0.000
HRLHOT ROCK LIMITED$0.013$0.012-7.69%-$0.010$0.000
OBJOBJ LIMITED$0.013$0.012-7.69%$0.000$0.000
SRQSTRAITS RESOURCES LIMITED.$0.013$0.012-7.69%-$0.380$0.000
FKPFKP PROPERTY GROUP$1.335$1.235-7.49%-$1.710$0.000
CTMCENTAURUS METALS LIMITED$0.135$0.125-7.40%-$0.140$0.000
ICQICAR ASIA LIMITED$0.540$0.500-7.40%$0.000$0.000
MEPMINOTAUR EXPLORATION LTD$0.135$0.125-7.40%$0.060$0.000
GBEGLOBE METALS and MINING LIMITED$0.069$0.064-7.24%-$0.020$0.000
AVIAVALON MINERALS LIMITED$0.014$0.013-7.14%-$0.030$0.000
AVQAXIOM MINING LIMITED$0.014$0.013-7.14%$0.000$0.000
CZICASSINI RESOURCES LIMITED$0.140$0.130-7.14%$0.000$0.000
LCRLACONIA RESOURCES LIMITED$0.014$0.013-7.14%-$0.030$0.000
TEXTARGET ENERGY LIMITED$0.070$0.065-7.14%-$0.010$0.000
ZYLZYL LIMITED$0.014$0.013-7.14%-$0.010$0.000
CELCHALLENGER ENERGY LIMITED$0.071$0.066-7.04%-$0.040$0.000
AKFASK FUNDING LIMITED$0.145$0.135-6.89%$0.000$0.000
ICNICON ENERGY LIMITED$0.145$0.135-6.89%-$0.020$0.000
KORKORAB RESOURCES LIMITED$0.059$0.055-6.77%-$0.020$0.000
ADXADX ENERGY LTD$0.015$0.014-6.66%-$0.030$0.000
AQCAUSTRALIAN PACIFIC COAL LIMITED$0.015$0.014-6.66%$0.000$0.000
BUYBOUNTY OIL and GAS NL$0.015$0.014-6.66%$0.000$0.000
CCFCARBON CONSCIOUS LIMITED$0.030$0.028-6.66%$0.050$0.000
CIRCIRCADIAN TECHNOLOGIES LIMITED$0.300$0.280-6.66%-$0.150$0.000
HZNHORIZON OIL LIMITED$0.375$0.350-6.66%-$0.010$0.000
IPTIMPACT MINERALS LIMITED$0.030$0.028-6.66%-$0.040$0.000
MNYMONEY3 CORPORATION LIMITED$0.750$0.700-6.66%$0.060$0.020
PABPATRYS LIMITED$0.030$0.028-6.66%-$0.010$0.000
WAFWEST AFRICAN RESOURCES LIMITED$0.150$0.140-6.66%-$0.030$0.000
DISDISCOVERY RESOURCES LIMITED$0.076$0.071-6.57%-$0.010$0.000
IDZINDOOR SKYDIVE AUSTRALIA GROUP LIMITED$0.380$0.355-6.57%$0.000$0.000
BBGBILLABONG INTERNATIONAL LIMITED$0.230$0.215-6.52%-$2.730$0.000
RXMREX MINERALS LIMITED$0.385$0.360-6.49%-$0.020$0.000
TGSTIGER RESOURCES LIMITED$0.235$0.220-6.38%$0.000$0.000
AKMASPIRE MINING LIMITED$0.063$0.059-6.34%-$0.010$0.000
WDRWESTERN DESERT RESOURCES LIMITED$0.710$0.665-6.33%-$0.020$0.000
ARHAUSTRALASIAN RESOURCES LIMITED$0.032$0.030-6.25%-$0.010$0.000
LATLATIN GOLD LIMITED$0.016$0.015-6.25%-$0.010$0.000
OBLOIL BASINS LIMITED$0.016$0.015-6.25%$0.000$0.000
TNGTNG LIMITED$0.064$0.060-6.25%-$0.010$0.000
GNMGUJARAT NRE COKING COAL LIMITED$0.165$0.155-6.06%$0.020$0.000
OCLOBJECTIVE CORPORATION LIMITED$0.420$0.395-5.95%$0.030$0.000
AKKAUSTIN EXPLORATION LIMITED$0.017$0.016-5.88%$0.000$0.000
MNFMY NET FONE LIMITED$1.295$1.220-5.79%$0.060$0.010
QANQANTAS AIRWAYS LIMITED$1.565$1.475-5.75%-$0.070$0.000
BISBISALLOY STEEL GROUP LIMITED$0.960$0.905-5.72%$0.150$0.000
MRPMACPHERSONS RESOURCES LIMITED$0.175$0.165-5.71%-$0.060$0.000
UNXURANEX LIMITED$0.035$0.033-5.71%-$0.040$0.000
WPGWPG RESOURCES LTD$0.036$0.034-5.55%$0.000$0.000
WWIWEST WITS MINING LIMITED$0.018$0.017-5.55%-$0.010$0.000
PANPANORAMIC RESOURCES LIMITED$0.275$0.260-5.45%-$0.130$0.010
KPLKINA PETROLEUM LIMITED$0.370$0.350-5.40%$0.000$0.000
MYGMUTINY GOLD LIMITED$0.037$0.035-5.40%$0.000$0.000
PRAPROMESA LIMITED$0.037$0.035-5.40%-$0.030$0.000
AEKANATOLIA ENERGY LIMITED$0.056$0.053-5.35%-$0.010$0.000
NCMNEWCREST MINING LIMITED$15.150$14.350-5.28%$1.020$0.120
EXRELIXIR PETROLEUM LIMITED$0.019$0.018-5.26%-$0.010$0.000
GORGOLD ROAD RESOURCES LIMITED$0.057$0.054-5.26%-$0.010$0.000
MADMAVERICK DRILLING AND EXPLORATION LIMITED$0.380$0.360-5.26%$0.010$0.000
NKPNKWE PLATINUM LIMITED$0.057$0.054-5.26%-$0.010$0.000
NMGNOBLE MINERAL RESOURCES LIMITED$0.019$0.018-5.26%-$0.020$0.000
PUNPEGASUS METALS LIMITED$0.190$0.180-5.26%-$0.030$0.000
SOCSOVEREIGN GOLD COMPANY LIMITED$0.190$0.180-5.26%-$0.010$0.000
TPDTALON PETROLEUM LIMITED$0.057$0.054-5.26%$0.000$0.000
ZTAZETA PETROLEUM PLC$0.019$0.018-5.26%-$0.070$0.000
CTDCORPORATE TRAVEL MANAGEMENT LIMITED$4.410$4.180-5.21%$0.170$0.040
FRCFORTE CONSOLIDATED LIMITED$0.058$0.055-5.17%-$0.010$0.000
KSCK and S CORPORATION LIMITED$1.750$1.660-5.14%$0.220$0.060
LAULINDSAY AUSTRALIA LIMITED$0.195$0.185-5.12%$0.010$0.000
ADNADELAIDE RESOURCES LIMITED$0.100$0.095-5.00%-$0.040$0.000
FMSFLINDERS MINES LIMITED$0.040$0.038-5.00%$0.000$0.000
OEXOILEX LTD$0.060$0.057-5.00%-$0.050$0.000
SDGSUNLAND GROUP LIMITED$1.600$1.520-5.00%$0.120$0.020
MXIMAXITRANS INDUSTRIES LIMITED$1.215$1.155-4.93%$0.100$0.040
AGRAGUIA RESOURCES LIMITED$0.063$0.060-4.76%-$0.120$0.000
ETEENTEK ENERGY LTD$0.042$0.040-4.76%$0.000$0.000
MRQMRG METALS LIMITED$0.210$0.200-4.76%-$0.010$0.000
SPISPITFIRE RESOURCES LIMITED$0.021$0.020-4.76%-$0.030$0.000
AQGALACER GOLD CORP.$2.340$2.230-4.70%$0.000$0.000
BUXBUXTON RESOURCES LIMITED$0.320$0.305-4.68%-$0.030$0.000
AZMAZUMAH RESOURCES LIMITED$0.043$0.041-4.65%-$0.080$0.000
RFERED FORK ENERGY LIMITED$0.540$0.515-4.62%-$0.020$0.000
AEJREDBANK ENERGY LIMITED$8.250$7.870-4.60%$10.060$0.000
RESRESOURCE GENERATION LIMITED$0.220$0.210-4.54%$0.000$0.000
CFUCERAMIC FUEL CELLS LIMITED$0.045$0.043-4.44%-$0.020$0.000
BGSBIRIMIAN GOLD LIMITED$0.023$0.022-4.34%$0.000$0.000
BULBLUE ENERGY LIMITED$0.046$0.044-4.34%-$0.010$0.000
GBGGINDALBIE METALS LTD$0.115$0.110-4.34%-$0.030$0.000
GIDGI DYNAMICS, INC$0.575$0.550-4.34%-$0.470$0.000
PVEPO VALLEY ENERGY LIMITED$0.115$0.110-4.34%-$0.060$0.000
RKNRECKON LIMITED$2.560$2.450-4.29%$0.130$0.050
CVNCARNARVON PETROLEUM LIMITED$0.047$0.045-4.25%$0.000$0.000
HCHHOT CHILI LIMITED$0.470$0.450-4.25%-$0.020$0.000
QRXQRXPHARMA LTD$1.190$1.140-4.20%-$0.110$0.000
FNPFREEDOM FOODS GROUP LIMITED$1.670$1.600-4.19%$0.120$0.010
BAUBAUXITE RESOURCES LIMITED$0.120$0.115-4.16%-$0.030$0.000
EXGEXCELSIOR GOLD LIMITED$0.120$0.115-4.16%-$0.010$0.000
HAVHAVILAH RESOURCES NL$0.240$0.230-4.16%-$0.040$0.000
MAKMINEMAKERS LIMITED$0.120$0.115-4.16%-$0.010$0.000
RFGRETAIL FOOD GROUP LIMITED$3.640$3.490-4.12%$0.250$0.090
MNMMANTLE MINING CORPORATION LIMITED$0.049$0.047-4.08%-$0.010$0.000
AAXAUSENCO LIMITED$2.220$2.130-4.05%$0.330$0.100
CMGCHANDLER MACLEOD GROUP LIMITED$0.495$0.475-4.04%$0.030$0.010
AJAASTRO JAPAN PROPERTY GROUP$3.250$3.120-4.00%-$0.400$0.080
OREOROCOBRE LIMITED$1.500$1.440-4.00%$0.890$0.000
DVNDEVINE LIMITED$0.880$0.845-3.97%-$0.100$0.000
SEKSEEK LIMITED$9.600$9.220-3.95%$0.410$0.100
IAWILH GROUP LIMITED$0.076$0.073-3.94%$0.010$0.000
CNXCARBON ENERGY LIMITED$0.026$0.025-3.84%-$0.030$0.000
EVMENVIROMISSION LIMITED$0.026$0.025-3.84%$0.000$0.000
MTHMITHRIL RESOURCES LIMITED$0.026$0.025-3.84%-$0.010$0.000
TGZTERANGA GOLD CORPORATION$0.785$0.755-3.82%$0.000$0.000
EHLEMECO HOLDINGS LIMITED$0.395$0.380-3.79%$0.100$0.030
MATMATSA RESOURCES LIMITED$0.395$0.380-3.79%-$0.010$0.000
CASCRUSADER RESOURCES LIMITED$0.265$0.255-3.77%-$0.110$0.000
ZGLZICOM GROUP LIMITED$0.265$0.255-3.77%$0.030$0.000
AKGACADEMIES AUSTRALASIA GROUP LIMITED$0.800$0.770-3.75%$0.060$0.030
SFWSFG AUSTRALIA LIMITED$0.670$0.645-3.73%$0.000$0.000
FWDFLEETWOOD CORPORATION LIMITED$4.040$3.890-3.71%$0.570$0.300
IOHIRON ORE HOLDINGS LIMITED$0.675$0.650-3.70%$0.150$0.000
IXRIMX RESOURCES LIMITED$0.082$0.079-3.65%-$0.090$0.000
MMLMEDUSA MINING LIMITED$2.740$2.640-3.64%$0.280$0.000
JINJUMBO INTERACTIVE LIMITED$1.650$1.590-3.63%$0.130$0.010
EBTEBET LIMITED$1.380$1.330-3.62%$0.310$0.000
YBRYELLOW BRICK ROAD HOLDINGS LIMITED$0.555$0.535-3.60%-$0.040$0.000
ABUABM RESOURCES NL$0.028$0.027-3.57%$0.000$0.000
AMMAMCOM TELECOMMUNICATIONS LIMITED$1.680$1.620-3.57%$0.050$0.020
JKAJACKA RESOURCES LIMITED$0.085$0.082-3.52%-$0.010$0.000
CHCCHARTER HALL GROUP$3.990$3.850-3.50%$0.090$0.100
SFZSOUTH AMERICAN FERRO METALS LIMITED$0.057$0.055-3.50%$0.010$0.000
DCGDECMIL GROUP LIMITED$1.580$1.525-3.48%$0.420$0.040
GDYGEODYNAMICS LIMITED$0.086$0.083-3.48%-$0.030$0.000
MFGMAGELLAN FINANCIAL GROUP LIMITED$8.650$8.350-3.46%$0.150$0.050
CDYCELLMID LIMITED$0.029$0.028-3.44%$0.000$0.000
IMFIMF (AUSTRALIA) LTD$2.030$1.960-3.44%$0.220$0.000
KRLKANGAROO RESOURCES LIMITED$0.029$0.028-3.44%-$0.010$0.000
POHPHOSPHAGENICS LIMITED$0.145$0.140-3.44%-$0.010$0.000
BOQBANK OF QUEENSLAND LIMITED.$8.790$8.490-3.41%$0.510$0.280
STXSTRIKE ENERGY LIMITED$0.088$0.085-3.40%-$0.010$0.000
EQXEQUATORIAL RESOURCES LIMITED$0.590$0.570-3.38%-$0.130$0.000
DVADIVERSA LIMITED$0.030$0.029-3.33%-$0.090$0.000
VICVICTORY MINES LIMITED$0.030$0.029-3.33%$0.000$0.000
MQGMACQUARIE GROUP LIMITED$42.130$40.750-3.27%$2.440$1.250
EVRENDEAVOUR MINING CORPORATION$0.920$0.890-3.26%$0.000$0.000
AGEALLIGATOR ENERGY LIMITED$0.031$0.030-3.22%-$0.010$0.000
BENBENDIGO AND ADELAIDE BANK LIMITED$9.910$9.590-3.22%$0.720$0.300
ROYROYAL RESOURCES LIMITED$0.031$0.030-3.22%-$0.010$0.000
SGQST GEORGE MINING LIMITED$0.155$0.150-3.22%-$0.040$0.000
CTPCENTRAL PETROLEUM LIMITED$0.095$0.092-3.15%-$0.020$0.000
VEIVISION EYE INSTITUTE LIMITED$0.795$0.770-3.14%$0.000$0.000
LCMLOGICAMMS LIMITED$1.280$1.240-3.12%$0.170$0.050
WECWHITE ENERGY COMPANY LIMITED$0.160$0.155-3.12%-$0.300$0.000
DOWDOWNER EDI LIMITED$3.540$3.430-3.10%$0.220$0.100
FNDFINDERS RESOURCES LIMITED$0.165$0.160-3.03%$0.000$0.000
GUFGUILDFORD COAL LIMITED$0.165$0.160-3.03%-$0.020$0.000
KBCKEYBRIDGE CAPITAL LIMITED$0.165$0.160-3.03%-$0.010$0.000
CABCABCHARGE AUSTRALIA LIMITED$4.030$3.910-2.97%$0.560$0.180
CPZCAR PARKING TECHNOLOGIES LIMITED$0.170$0.165-2.94%-$0.090$0.000
LEILEIGHTON HOLDINGS LIMITED$17.670$17.150-2.94%$1.330$0.600
YOWYOWIE GROUP LTD$0.170$0.165-2.94%-$0.020$0.000
PRRPRIMA BIOMED LTD$0.069$0.067-2.89%-$0.020$0.000
AAIALCOA INC.$8.750$8.500-2.85%$0.000$0.000
PEKPEAK RESOURCES LIMITED$0.175$0.170-2.85%-$0.030$0.000
DLSDRILLSEARCH ENERGY LIMITED$1.070$1.040-2.80%$0.060$0.000
RCGRCG CORPORATION LIMITED$0.535$0.520-2.80%$0.020$0.020
IPDIMPEDIMED LIMITED$0.072$0.070-2.77%-$0.060$0.000
AWEAWE LIMITED$1.265$1.230-2.76%-$0.160$0.000
CDUCUDECO LIMITED$3.670$3.570-2.72%-$0.020$0.000
APZASPEN GROUP$0.185$0.180-2.70%-$0.240$0.010
OELOTTO ENERGY LIMITED$0.074$0.072-2.70%$0.000$0.000
CCPCREDIT CORP GROUP LIMITED$9.260$9.010-2.69%$0.660$0.200
HVNHARVEY NORMAN HOLDINGS LIMITED$2.600$2.530-2.69%$0.120$0.050
GMGGOODMAN GROUP$4.920$4.790-2.64%$0.220$0.100
SEASUNDANCE ENERGY AUSTRALIA LIMITED$0.945$0.920-2.64%$0.290$0.000
BCCBUCCANEER ENERGY LIMITED$0.038$0.037-2.63%-$0.010$0.000
DMLDISCOVERY METALS LIMITED$0.190$0.185-2.63%-$0.060$0.000
WBCWESTPAC BANKING CORPORATION$28.950$28.190-2.62%$2.000$0.860
CDMCADENCE CAPITAL LIMITED$1.360$1.325-2.57%$0.170$0.050
CDTCASTLE MINERALS LIMITED$0.039$0.038-2.56%-$0.040$0.000
GRRGRANGE RESOURCES LIMITED.$0.195$0.190-2.56%$0.030$0.010
HTAHUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED$0.039$0.038-2.56%-$0.030$0.000
PIRPAPILLON RESOURCES LIMITED$0.780$0.760-2.56%-$0.020$0.000
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$27.910$27.200-2.54%$2.040$0.730
PPMPRIMERO MINING CORP.$5.520$5.380-2.53%$0.000$0.000
CZNCORAZON MINING LIMITED$0.040$0.039-2.50%-$0.050$0.000
LLCLEND LEASE GROUP$9.790$9.550-2.45%$1.030$0.220
TCLTRANSURBAN GROUP$6.960$6.790-2.44%$0.030$0.160
ATIATLANTIC LIMITED$0.205$0.200-2.43%-$0.060$0.000
OSPOSPREY MEDICAL INC$0.410$0.400-2.43%-$0.120$0.000
TRUTHE TRUST COMPANY LIMITED$6.150$6.000-2.43%$0.310$0.180
MMXMURCHISON METALS LTD$0.042$0.041-2.38%-$0.020$0.000
PEXPEEL MINING LIMITED$0.420$0.410-2.38%-$0.010$0.000
GOZGROWTHPOINT PROPERTIES AUSTRALIA$2.550$2.490-2.35%$0.150$0.090
GZLGAZAL CORPORATION LIMITED$2.970$2.900-2.35%$0.210$0.070
SOMSOMNOMED LIMITED$0.850$0.830-2.35%$0.020$0.000
IINIINET LIMITED$5.540$5.410-2.34%$0.340$0.080
AMPAMP LIMITED$5.150$5.030-2.33%$0.250$0.120
NCKNICK SCALI LIMITED$2.150$2.100-2.32%$0.130$0.060
TSETRANSFIELD SERVICES LIMITED$0.860$0.840-2.32%-$0.380$0.030
IREIRESS LIMITED$8.200$8.010-2.31%$0.300$0.250
CWNCROWN LIMITED$12.590$12.300-2.30%$0.580$0.180
MVPMEDICAL DEVELOPMENTS INTERNATIONAL LIMITED$1.300$1.270-2.30%$0.050$0.030
AZFTHE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND$2.180$2.130-2.29%$0.000$0.000
EWCENERGY WORLD CORPORATION LTD$0.435$0.425-2.29%$0.010$0.000
GTEGREAT WESTERN EXPLORATION LIMITED.$0.220$0.215-2.27%-$0.030$0.000
RCRRCR TOMLINSON LIMITED$2.200$2.150-2.27%$0.260$0.030
EVNEVOLUTION MINING LIMITED$0.885$0.865-2.25%$0.000$0.000
NABNATIONAL AUSTRALIA BANK LIMITED$29.610$28.950-2.22%$1.750$0.930
PRUPERSEUS MINING LIMITED$1.125$1.100-2.22%$0.140$0.000
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.455$0.445-2.19%$0.050$0.010
IFLIOOF HOLDINGS LIMITED$8.210$8.030-2.19%$0.030$0.190
MGRMIRVAC GROUP$1.610$1.575-2.17%$0.080$0.040
NUFNUFARM LIMITED$4.600$4.500-2.17%$0.180$0.030
RRLREGIS RESOURCES LIMITED$4.180$4.090-2.15%$0.000$0.000
UXCUXC LIMITED$0.930$0.910-2.15%$0.070$0.020
CDPCARINDALE PROPERTY TRUST$5.590$5.470-2.14%$1.190$0.140
PPTPERPETUAL LIMITED$41.890$40.990-2.14%$0.650$0.500
STPSTERIHEALTH LIMITED$1.400$1.370-2.14%$0.190$0.000
CNDCLARIUS GROUP LIMITED$0.235$0.230-2.12%-$0.130$0.000
SDLSUNDANCE RESOURCES LIMITED$0.094$0.092-2.12%-$0.010$0.000
HHLHUNTER HALL INTERNATIONAL LIMITED$2.380$2.330-2.10%$0.140$0.090
IGOINDEPENDENCE GROUP NL$3.330$3.260-2.10%-$0.530$0.010
PBGPACIFIC BRANDS LIMITED$0.715$0.700-2.09%-$0.050$0.030
NEANEARMAP LTD$0.240$0.235-2.08%-$0.030$0.000
ANGAUSTIN ENGINEERING LIMITED$4.340$4.250-2.07%$0.480$0.050
TOLTOLL HOLDINGS LIMITED$4.830$4.730-2.07%$0.140$0.120
APAAPA GROUP$6.350$6.220-2.04%$0.400$0.170
IPBIPB PETROLEUM LIMITED$0.245$0.240-2.04%$0.000$0.000
TUCTUC RESOURCES LIMITED$0.049$0.048-2.04%-$0.010$0.000
PMVPREMIER INVESTMENTS LIMITED$6.880$6.740-2.03%$0.490$0.190
SKESKILLED GROUP LIMITED$2.470$2.420-2.02%$0.210$0.070
KAMK2 ASSET MANAGEMENT HOLDINGS LTD$0.500$0.490-2.00%$0.000$0.010
ROLROBUST RESOURCES LIMITED$0.250$0.245-2.00%-$0.070$0.000
SUNSUNCORP GROUP LIMITED$12.530$12.280-1.99%$0.690$0.250
SXESOUTHERN CROSS ELECTRICAL ENGINEERING LTD$1.010$0.990-1.98%$0.080$0.000
BDRBEADELL RESOURCES LIMITED$0.765$0.750-1.96%-$0.060$0.000
SKCSKYCITY ENTERTAINMENT GROUP LIMITED$3.570$3.500-1.96%$0.000$0.000
AQAAQUILA RESOURCES LIMITED$2.070$2.030-1.93%$0.540$0.000
SGPSTOCKLAND$3.620$3.550-1.93%$0.010$0.120
BKNBRADKEN LIMITED$4.670$4.580-1.92%$0.610$0.200
IFNINFIGEN ENERGY$0.260$0.255-1.92%-$0.060$0.000
ORIORICA LIMITED$22.000$21.580-1.90%$1.090$0.390
CZZCAPILANO HONEY LIMITED$2.650$2.600-1.88%$0.240$0.000
HGGHENDERSON GROUP PLC.$2.650$2.600-1.88%$0.000$0.000
SIPSIGMA PHARMACEUTICALS LIMITED$0.795$0.780-1.88%$0.020$0.020
NENNEON ENERGY LIMITED$0.270$0.265-1.85%-$0.020$0.000
CPACOMMONWEALTH PROPERTY OFFICE FUND$1.085$1.065-1.84%$0.070$0.030
DXSDEXUS PROPERTY GROUP$1.085$1.065-1.84%$0.060$0.030
FLTFLIGHT CENTRE LIMITED$39.200$38.480-1.83%$2.090$0.460
RSGRESOLUTE MINING LIMITED$0.820$0.805-1.82%$0.230$0.000
TAHTABCORP HOLDINGS LIMITED$3.280$3.220-1.82%$0.340$0.110
JPRJUPITER ENERGY LIMITED$0.550$0.540-1.81%-$0.040$0.000
PMCPLATINUM CAPITAL LIMITED$1.380$1.355-1.81%$0.170$0.020
CLOCLOUGH LIMITED$1.110$1.090-1.80%$0.100$0.000
MCRMINCOR RESOURCES NL$0.555$0.545-1.80%-$0.010$0.020
MTSMETCASH LIMITED$3.880$3.810-1.80%$0.160$0.120
VLWVILLA WORLD LIMITED.$1.110$1.090-1.80%$0.000$0.000
LRLLEYSHON RESOURCES LIMITED$0.280$0.275-1.78%-$0.010$0.000
RVAREVA MEDICAL, INC$0.560$0.550-1.78%-$0.710$0.000
SDMSEDGMAN LIMITED$0.560$0.550-1.78%$0.140$0.030
NWHNRW HOLDINGS LIMITED$1.125$1.105-1.77%$0.360$0.080
GEMG8 EDUCATION LIMITED$2.260$2.220-1.76%$0.090$0.030
MYSMYSTATE LIMITED$4.520$4.440-1.76%$0.310$0.140
QUBQUBE HOLDINGS LIMITED$1.710$1.680-1.75%$0.030$0.020
SNLSUPPLY NETWORK LIMITED$1.430$1.405-1.74%$0.130$0.040
ELIEMERGING LEADERS INVESTMENT LIMITED$0.865$0.850-1.73%$0.050$0.030
ERAENERGY RESOURCES OF AUSTRALIA LIMITED$1.150$1.130-1.73%-$0.420$0.000
TNETECHNOLOGY ONE LIMITED$1.730$1.700-1.73%$0.080$0.030
APNAPN NEWS and MEDIA LIMITED$0.290$0.285-1.72%-$0.830$0.000
PAGPRIMEAG AUSTRALIA LIMITED$0.870$0.855-1.72%$0.030$0.400
ONT1300 SMILES LIMITED$5.900$5.800-1.69%$0.290$0.100
RNYRNY PROPERTY TRUST$0.295$0.290-1.69%$0.150$0.000
CLXCTI LOGISTICS LIMITED$1.780$1.750-1.68%$0.160$0.040
SLFSPDR SandP/ASX 200 LISTED PROPERTY FUND$9.500$9.340-1.68%$0.000$0.000
CDDCARDNO LIMITED$5.360$5.270-1.67%$0.570$0.180
AMAAMA GROUP LIMITED$0.300$0.295-1.66%$0.030$0.000
CUPCOUNTPLUS LIMITED$1.800$1.770-1.66%$0.090$0.030
NXTNEXTDC LIMITED$2.400$2.360-1.66%-$0.020$0.000
SXYSENEX ENERGY LIMITED$0.600$0.590-1.66%$0.030$0.000
ORGORIGIN ENERGY LIMITED$13.320$13.100-1.65%$0.650$0.250
BFGBELL FINANCIAL GROUP LIMITED$0.610$0.600-1.63%-$0.010$0.000
CVWCLEARVIEW WEALTH LIMITED$0.610$0.600-1.63%$0.020$0.000
PDZPRAIRIE DOWNS METALS LIMITED$0.305$0.300-1.63%$0.020$0.000
CPUCOMPUTERSHARE LIMITED.$10.530$10.360-1.61%$0.260$0.140
GPTGPT GROUP$3.810$3.750-1.57%$0.310$0.050
TTSTATTS GROUP LIMITED$3.180$3.130-1.57%$0.190$0.080
AZZANTARES ENERGY LIMITED$0.320$0.315-1.56%-$0.020$0.000
KCNKINGSGATE CONSOLIDATED LIMITED.$1.960$1.930-1.53%$0.340$0.050
RDRREED RESOURCES LTD$0.065$0.064-1.53%-$0.090$0.000
ANNANSELL LIMITED$17.710$17.440-1.52%$0.920$0.160
WORWORLEYPARSONS LIMITED$20.390$20.080-1.52%$1.440$0.410
HIGHIGHLANDS PACIFIC LIMITED$0.066$0.065-1.51%-$0.020$0.000
GUDG.U.D. HOLDINGS LIMITED$6.720$6.620-1.48%$1.240$0.260
PDNPALADIN ENERGY LTD$1.010$0.995-1.48%-$0.290$0.000
OGCOCEANAGOLD CORPORATION$2.030$2.000-1.47%$0.070$0.000
CKFCOLLINS FOODS LIMITED$1.705$1.680-1.46%$0.190$0.040
FBUFLETCHER BUILDING LIMITED$7.000$6.900-1.42%$0.000$0.000
SBMST BARBARA LIMITED$0.700$0.690-1.42%$0.270$0.000
MRMMERMAID MARINE AUSTRALIA LIMITED$3.560$3.510-1.40%$0.250$0.050
WDSWDS LIMITED$0.355$0.350-1.40%$0.070$0.010
IPLINCITEC PIVOT LIMITED$2.860$2.820-1.39%$0.310$0.090
RIORIO TINTO LIMITED$55.130$54.360-1.39%-$1.600$0.920
SGHSLATER and GORDON LIMITED$2.860$2.820-1.39%$0.190$0.030
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$7.200$7.100-1.38%$0.310$0.140
AKPAUDIO PIXELS HOLDINGS LIMITED$2.900$2.860-1.37%-$0.110$0.000
BHPBHP BILLITON LIMITED$34.260$33.790-1.37%$1.780$0.560
GPGGUINNESS PEAT GROUP PLC.$0.365$0.360-1.36%$0.000$0.000
CBACOMMONWEALTH BANK OF AUSTRALIA.$67.150$66.250-1.34%$4.320$1.640
WHCWHITEHAVEN COAL LIMITED$2.230$2.200-1.34%$0.020$0.000
AACAUSTRALIAN AGRICULTURAL COMPANY LIMITED.$1.120$1.105-1.33%-$0.030$0.000
INQINVESTORFIRST LIMITED$0.750$0.740-1.33%-$1.200$0.000
MYEMASTERMYNE GROUP LIMITED$0.750$0.740-1.33%$0.200$0.030
PFLPATTIES FOODS LTD$1.540$1.520-1.29%$0.130$0.030
WTFWOTIF.COM HOLDINGS LIMITED$5.500$5.430-1.27%$0.270$0.120
IPEING PRIVATE EQUITY ACCESS LIMITED$0.395$0.390-1.26%$0.010$0.020
STWSPDR SandP/ASX 200 FUND$46.540$45.950-1.26%$0.000$0.000
RHLRURALCO HOLDINGS LIMITED$3.190$3.150-1.25%$0.250$0.100
SCCSCOTT CORPORATION LIMITED.$0.400$0.395-1.25%$0.050$0.010
SPNSP AUSNET$1.205$1.190-1.24%$0.090$0.040
STOSANTOS LIMITED$12.900$12.740-1.24%$0.540$0.150
SULSUPER RETAIL GROUP LIMITED$11.220$11.080-1.24%$0.530$0.170
CAFCENTREPOINT ALLIANCE LIMITED$0.405$0.400-1.23%-$0.180$0.000
IJPISHARES MSCI JAPAN$11.320$11.180-1.23%$0.000$0.000
JHXJAMES HARDIE INDUSTRIES PLC$9.690$9.570-1.23%$1.350$0.340
SFYSPDR SandP/ASX 50 FUND$49.500$48.890-1.23%$0.000$0.000
SLMSALMAT LIMITED$2.020$1.995-1.23%$0.140$0.040
RICRIDLEY CORPORATION LIMITED$0.820$0.810-1.21%-$0.010$0.000
ALLARISTOCRAT LEISURE LIMITED$4.140$4.090-1.20%$0.000$0.020
IMDIMDEX LIMITED$0.840$0.830-1.19%$0.190$0.030
COECOOPER ENERGY LIMITED$0.425$0.420-1.17%$0.070$0.000
GNGGR ENGINEERING SERVICES LIMITED$0.425$0.420-1.17%$0.050$0.020
SKISPARK INFRASTRUCTURE GROUP$1.700$1.680-1.17%$0.130$0.050
SPLSTARPHARMA HOLDINGS LIMITED$0.850$0.840-1.17%-$0.040$0.000
ELDELDERS LIMITED$0.086$0.085-1.16%-$0.130$0.000
ALZAUSTRALAND PROPERTY GROUP$3.490$3.450-1.14%$0.310$0.110
AMHAMCIL LIMITED$0.875$0.865-1.14%$0.040$0.000
SYDSYDNEY AIRPORT$3.550$3.510-1.12%$0.100$0.100
WEBWEBJET LIMITED$4.450$4.400-1.12%$0.190$0.060
ASLAUSDRILL LIMITED$1.345$1.330-1.11%$0.350$0.060
NFKNORFOLK GROUP LIMITED$0.450$0.445-1.11%$0.200$0.010
AGIAINSWORTH GAME TECHNOLOGY LIMITED$3.700$3.660-1.08%$0.140$0.030
ACRACRUX LIMITED$3.710$3.670-1.07%$0.030$0.000
NXSNEXUS ENERGY LIMITED$0.093$0.092-1.07%-$0.140$0.000
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED$0.465$0.460-1.07%$0.000$0.000
AHEAUTOMOTIVE HOLDINGS GROUP LIMITED$3.750$3.710-1.06%$0.220$0.080
EGPECHO ENTERTAINMENT GROUP LIMITED$2.850$2.820-1.05%$0.040$0.040
PGIPANTERRA GOLD LIMITED$0.095$0.094-1.05%$0.000$0.000
WAXWAM RESEARCH LIMITED$0.960$0.950-1.04%$0.120$0.040
CCLCOCA-COLA AMATIL LIMITED$12.780$12.650-1.01%$0.600$0.320
PPGPRO-PAC PACKAGING LIMITED$0.495$0.490-1.01%$0.030$0.010
ENVENVESTRA LIMITED$1.000$0.990-1.00%$0.060$0.030
MVTMERCANTILE INVESTMENT COMPANY LTD$0.100$0.099-1.00%$0.000$0.000
SUHSOUTHERN HEMISPHERE MINING LIMITED$0.100$0.099-1.00%$0.000$0.000
TRYTROY RESOURCES LIMITED$2.000$1.980-1.00%$0.380$0.000
CMICMI LIMITED.$1.515$1.500-0.99%$0.370$0.000
DRMDORAY MINERALS LIMITED$0.505$0.500-0.99%-$0.040$0.000
CLHCOLLECTION HOUSE LIMITED$1.525$1.510-0.98%$0.130$0.040
UGLUGL LIMITED$7.080$7.010-0.98%$0.630$0.340
ASXASX LIMITED$36.800$36.440-0.97%$1.910$0.880
CAMCLIME CAPITAL LIMITED$1.030$1.020-0.97%$0.100$0.010
DUIDIVERSIFIED UNITED INVESTMENT LIMITED$3.090$3.060-0.97%$0.130$0.060
WRTWESTFIELD RETAIL TRUST$3.080$3.050-0.97%$0.270$0.090
BRGBREVILLE GROUP LIMITED$7.280$7.210-0.96%$0.370$0.140
HHYHASTINGS HIGH YIELD FUND$0.535$0.530-0.93%$0.070$0.380
MOCMORTGAGE CHOICE LIMITED$2.190$2.170-0.91%$0.160$0.060
ALQALS LIMITED$9.940$9.850-0.90%$0.730$0.210
MLBMELBOURNE IT LIMITED$2.210$2.190-0.90%$0.140$0.070
IAGINSURANCE AUSTRALIA GROUP LIMITED$5.620$5.570-0.88%$0.330$0.110
NHFNIB HOLDINGS LIMITED$2.300$2.280-0.86%$0.150$0.050
PPCPEET LIMITED$1.175$1.165-0.85%-$0.010$0.000
TRSTHE REJECT SHOP LIMITED$16.440$16.300-0.85%$0.960$0.240
SMXSMS MANAGEMENT and TECHNOLOGY LIMITED.$4.720$4.680-0.84%$0.400$0.140
WESWESFARMERS LIMITED$38.910$38.580-0.84%$1.930$0.770
WPLWOODSIDE PETROLEUM LIMITED$36.110$35.810-0.83%$3.620$0.610
SVWSEVEN GROUP HOLDINGS LIMITED$7.310$7.250-0.82%$1.110$0.200
AIZAIR NEW ZEALAND LIMITED$1.220$1.210-0.81%$0.000$0.000
FSFFONTERRA SHAREHOLDERS' FUND$6.350$6.300-0.78%$0.000$0.000
SAISAI GLOBAL LIMITED$3.820$3.790-0.78%$0.190$0.070
AGKAGL ENERGY LIMITED$14.470$14.360-0.76%$0.660$0.300
VRLVILLAGE ROADSHOW LIMITED$5.220$5.180-0.76%$0.250$0.130
CFXCFS RETAIL PROPERTY TRUST GROUP$2.000$1.985-0.75%$0.110$0.070
CSLCSL LIMITED$59.260$58.810-0.75%$2.220$0.490
CTXCALTEX AUSTRALIA LIMITED$22.410$22.240-0.75%$0.210$0.230
FPHFISHER and PAYKEL HEALTHCARE CORPORATION LIMITED$2.650$2.630-0.75%$0.000$0.000
CGFCHALLENGER LIMITED$4.070$4.040-0.73%$0.650$0.090
AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED$5.510$5.470-0.72%$0.220$0.080
ASBAUSTAL LIMITED$0.690$0.685-0.72%$0.080$0.000
AQPAQUARIUS PLATINUM LIMITED$0.700$0.695-0.71%-$0.470$0.000
AZJAURIZON HOLDINGS LIMITED$4.280$4.250-0.70%$0.180$0.040
WOWWOOLWORTHS LIMITED$32.550$32.320-0.70%$1.800$0.620
BLDBORAL LIMITED.$4.410$4.380-0.68%$0.040$0.050
CRZCARSALES.COM LIMITED$8.730$8.670-0.68%$0.320$0.130
SGNSTW COMMUNICATIONS GROUP LIMITED$1.485$1.475-0.67%$0.120$0.050
SHJSHINE CORPORATE LTD$1.510$1.500-0.66%$0.000$0.000
SHVSELECT HARVESTS LIMITED$3.020$3.000-0.66%-$0.530$0.030
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.750$0.745-0.66%$0.020$0.000
AIOASCIANO LIMITED$4.900$4.870-0.61%$0.330$0.050
BTTBT INVESTMENT MANAGEMENT LIMITED$3.260$3.240-0.61%$0.090$0.080
SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP$1.630$1.620-0.61%$0.000$0.000
WDCWESTFIELD GROUP$11.420$11.350-0.61%$0.750$0.250
TWRTOWER LIMITED$1.650$1.640-0.60%$0.000$0.000
WAMWAM CAPITAL LIMITED$1.685$1.675-0.59%$0.260$0.060
QBEQBE INSURANCE GROUP LIMITED$15.610$15.520-0.57%$0.630$0.100
MINMINERAL RESOURCES LIMITED$8.910$8.860-0.56%$1.210$0.160
SOLWASHINGTON H SOUL PATTINSON and COMPANY LIMITED$14.280$14.200-0.56%$0.490$0.180
URFUS MASTERS RESIDENTIAL PROPERTY FUND$1.780$1.770-0.56%-$0.020$0.050
MIOMICLYN EXPRESS OFFSHORE LIMITED$1.800$1.790-0.55%$0.200$0.020
HSNHANSEN TECHNOLOGIES LIMITED$0.925$0.920-0.54%$0.060$0.030
MMSMCMILLAN SHAKESPEARE LIMITED$16.490$16.400-0.54%$0.790$0.240
IZZISHARES FTSE CHINA 25$37.560$37.360-0.53%$0.000$0.000
CTNCONTANGO MICROCAP LIMITED$0.995$0.990-0.50%$0.020$0.040
BKWBRICKWORKS LIMITED$12.090$12.030-0.49%$0.310$0.140
OSHOIL SEARCH LIMITED$8.080$8.040-0.49%$0.130$0.020
CMWCROMWELL PROPERTY GROUP$1.030$1.025-0.48%$0.050$0.020
MSBMESOBLAST LIMITED$6.160$6.130-0.48%-$0.190$0.000
TGRTASSAL GROUP LIMITED$2.060$2.050-0.48%$0.210$0.050
VOCVOCUS COMMUNICATIONS LIMITED$2.050$2.040-0.48%$0.120$0.000
MLTMILTON CORPORATION LIMITED$19.090$19.000-0.47%$0.860$0.390
IRIINTEGRATED RESEARCH LIMITED$1.080$1.075-0.46%$0.050$0.020
RHCRAMSAY HEALTH CARE LIMITED$34.080$33.920-0.46%$1.180$0.290
WICWESTOZ INVESTMENT COMPANY LIMITED$1.065$1.060-0.46%$0.210$0.030
DUEDUET GROUP$2.280$2.270-0.43%-$0.040$0.080
BWPBWP TRUST$2.360$2.350-0.42%$0.160$0.070
BSLBLUESCOPE STEEL LIMITED$4.820$4.800-0.41%-$0.940$0.000
GOWGOWING BROS LIMITED$2.400$2.390-0.41%$0.220$0.060
TWDTAMAWOOD LIMITED$2.390$2.380-0.41%$0.320$0.080
FDCFEDERATION CENTRES$2.460$2.450-0.40%$0.000$0.070
MYRMYER HOLDINGS LIMITED$2.440$2.430-0.40%$0.240$0.100
FSIFLAGSHIP INVESTMENTS LIMITED$1.375$1.370-0.36%$0.030$0.030
KARKAROON GAS AUSTRALIA LIMITED$5.640$5.620-0.35%-$0.070$0.000
NVTNAVITAS LIMITED$5.650$5.630-0.35%$0.190$0.090
ALFAUSTRALIAN LEADERS FUND LIMITED$1.450$1.445-0.34%$0.270$0.060
IHKISHARES MSCI HONG KONG$20.330$20.260-0.34%$0.000$0.000
ECVECOSAVE HOLDINGS LIMITED$1.615$1.610-0.30%-$0.010$0.000
LYLLYCOPODIUM LIMITED$4.210$4.200-0.23%$0.620$0.150
DJWDJERRIWARRH INVESTMENTS LIMITED$4.410$4.400-0.22%$0.180$0.100
DLXDULUXGROUP LIMITED$4.510$4.500-0.22%$0.240$0.080
SHLSONIC HEALTHCARE LIMITED$14.200$14.170-0.21%$0.820$0.250
SKTSKY NETWORK TELEVISION LIMITED.$4.750$4.740-0.21%$0.000$0.000
PRYPRIMARY HEALTH CARE LIMITED$5.010$5.000-0.19%$0.280$0.060
MTUM2 TELECOMMUNICATIONS GROUP LIMITED$5.290$5.280-0.18%$0.280$0.100
WBBWIDE BAY AUSTRALIA LTD$6.010$6.000-0.16%$0.440$0.130
SIVSILVER CHEF LIMITED$7.050$7.040-0.14%$0.410$0.140
EQTEQUITY TRUSTEES LIMITED$15.500$15.480-0.12%$1.000$0.420
AMCAMCOR LIMITED$9.750$9.740-0.10%$0.360$0.190
BKLBLACKMORES LIMITED$27.170$27.150-0.07%$1.610$0.440

No comments:

Post a Comment