| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DGO | DRUMMOND GOLD LIMITED | $0.005 | $0.002 | -60.00% | $0.010 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.035 | $0.018 | -48.57% | -$0.320 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.020 | $0.012 | -40.00% | $0.000 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.060 | $0.040 | -33.33% | $0.000 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.150 | $0.100 | -33.33% | -$0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.032 | $0.022 | -31.25% | -$0.030 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.054 | $0.038 | -29.62% | -$0.030 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.031 | $0.023 | -25.80% | -$0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.008 | $0.006 | -25.00% | $0.180 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.009 | $0.007 | -22.22% | -$0.130 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.009 | $0.007 | -22.22% | -$0.580 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.340 | $0.265 | -22.05% | -$0.040 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.032 | $0.026 | -18.75% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.145 | $0.120 | -17.24% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.145 | $0.120 | -17.24% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.150 | $0.125 | -16.66% | -$0.040 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.740 | $0.620 | -16.21% | $0.210 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.044 | $0.037 | -15.90% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.063 | $0.053 | -15.87% | -$0.030 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.058 | $0.049 | -15.51% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.011 | -15.38% | -$0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.052 | $0.044 | -15.38% | $0.000 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.040 | $0.034 | -15.00% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.090 | $0.077 | -14.44% | -$0.050 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.035 | $0.030 | -14.28% | -$0.090 | $0.000 |
| EME | ENERGY METALS LTD | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.700 | $0.600 | -14.28% | $0.020 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.155 | $0.990 | -14.28% | $0.100 | $0.040 |
| PKO | PEAK OIL and GAS LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.059 | $0.051 | -13.55% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.037 | $0.032 | -13.51% | -$0.020 | $0.000 |
| MBO | MOBILARM LIMITED | $0.052 | $0.045 | -13.46% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.015 | $0.013 | -13.33% | -$0.070 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.150 | $0.130 | -13.33% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.079 | $0.069 | -12.65% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.080 | $0.070 | -12.50% | -$0.030 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.034 | $0.030 | -11.76% | -$0.030 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.215 | $0.190 | -11.62% | -$0.030 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $4.400 | $3.900 | -11.36% | $0.190 | $0.060 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.027 | $0.024 | -11.11% | -$0.040 | $0.000 |
| GBM | GBM GOLD LTD | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.360 | $0.320 | -11.11% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.185 | $0.165 | -10.81% | -$0.060 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.065 | $0.058 | -10.76% | -$0.190 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.056 | $0.050 | -10.71% | -$0.060 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.048 | $0.043 | -10.41% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.029 | $0.026 | -10.34% | -$0.040 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.250 | $0.225 | -10.00% | $0.100 | $0.010 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.190 | $0.000 |
| GUL | GULLEWA LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.070 | $0.063 | -10.00% | -$0.060 | $0.000 |
| STE | STRATATEL LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.220 | $1.100 | -9.83% | $0.060 | $0.010 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.570 | $0.515 | -9.64% | -$0.130 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.054 | $0.049 | -9.25% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | -$0.030 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.165 | $0.150 | -9.09% | -$0.090 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.220 | $0.200 | -9.09% | -$0.130 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.055 | $0.050 | -9.09% | -$0.050 | $0.000 |
| MLI | MINTAILS LIMITED | $0.110 | $0.100 | -9.09% | -$0.070 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.165 | $0.150 | -9.09% | $0.050 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.130 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.860 | $2.610 | -8.74% | -$0.110 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.230 | $0.210 | -8.69% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.058 | $0.053 | -8.62% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.160 | -8.57% | $0.030 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.012 | $0.011 | -8.33% | -$0.380 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.490 | $0.450 | -8.16% | $0.000 | $0.010 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.990 | $0.910 | -8.08% | $0.080 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.088 | $0.081 | -7.95% | $0.050 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.038 | $0.035 | -7.89% | $0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.090 | $0.083 | -7.77% | -$0.110 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.260 | $0.240 | -7.69% | -$0.140 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.065 | $0.060 | -7.69% | $0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.070 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.200 | $0.185 | -7.50% | -$0.160 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.270 | $0.250 | -7.40% | $0.030 | $0.010 |
| RWD | REWARD MINERALS LTD | $0.270 | $0.250 | -7.40% | -$0.040 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.057 | $0.053 | -7.01% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.285 | $0.265 | -7.01% | -$0.110 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.072 | $0.067 | -6.94% | -$0.030 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $14.350 | $13.360 | -6.89% | $1.020 | $0.120 |
| WHN | WHL ENERGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.010 | $8.400 | -6.77% | $0.660 | $0.200 |
| ASL | AUSDRILL LIMITED | $1.330 | $1.240 | -6.76% | $0.350 | $0.060 |
| ATU | ATRUM COAL NL | $0.750 | $0.700 | -6.66% | -$0.050 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.300 | $0.280 | -6.66% | $0.140 | $0.060 |
| CHZ | CHESSER RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.015 | $0.014 | -6.66% | -$0.100 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.150 | $0.140 | -6.66% | -$0.180 | $0.000 |
| ITD | ITL LIMITED | $0.300 | $0.280 | -6.66% | $0.020 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | $0.060 | $0.010 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.300 | $0.280 | -6.66% | $0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.300 | $0.280 | -6.66% | -$0.090 | $0.000 |
| VMT | VMOTO LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.305 | $0.285 | -6.55% | $0.020 | $0.020 |
| PVD | PURA VIDA ENERGY NL | $0.460 | $0.430 | -6.52% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.930 | $0.870 | -6.45% | $0.090 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.470 | $0.440 | -6.38% | $0.190 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.470 | $0.440 | -6.38% | $0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.050 | $0.047 | -6.00% | -$0.050 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.180 | $3.930 | -5.98% | $0.170 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.890 | $3.660 | -5.91% | $0.570 | $0.300 |
| APG | AUSTPAC RESOURCES NL | $0.017 | $0.016 | -5.88% | $0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.170 | $0.160 | -5.88% | -$0.640 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.425 | $0.400 | -5.88% | $0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.085 | $0.080 | -5.88% | -$0.700 | $0.000 |
| WDS | WDS LIMITED | $0.350 | $0.330 | -5.71% | $0.070 | $0.010 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.053 | $0.050 | -5.66% | -$0.090 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.805 | $0.760 | -5.59% | $0.230 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | $0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.360 | $0.340 | -5.55% | $0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.030 | $7.590 | -5.47% | $0.030 | $0.190 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.645 | $0.610 | -5.42% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.370 | $0.350 | -5.40% | -$0.030 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.755 | $0.715 | -5.29% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.285 | $0.270 | -5.26% | -$0.830 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.057 | $0.054 | -5.26% | -$0.050 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.077 | $0.073 | -5.19% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.580 | $0.550 | -5.17% | -$0.030 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.465 | -5.10% | $0.030 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $4.530 | $4.300 | -5.07% | $0.220 | $0.070 |
| SBM | ST BARBARA LIMITED | $0.690 | $0.655 | -5.07% | $0.270 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.400 | $0.380 | -5.00% | -$0.080 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.300 | $0.285 | -5.00% | $0.090 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.310 | $0.295 | -4.83% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.062 | $0.059 | -4.83% | $0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.147 | $0.140 | -4.76% | -$0.050 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $7.870 | $7.500 | -4.70% | $10.060 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.745 | $0.710 | -4.69% | $0.150 | $0.010 |
| NUF | NUFARM LIMITED | $4.500 | $4.290 | -4.66% | $0.180 | $0.030 |
| RCR | RCR TOMLINSON LIMITED | $2.150 | $2.050 | -4.65% | $0.260 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $1.510 | $1.440 | -4.63% | $0.130 | $0.040 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.100 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.100 | $1.050 | -4.54% | $0.140 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.820 | $6.510 | -4.54% | $0.370 | $0.170 |
| POK | POTASH MINERALS LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.040 | $1.950 | -4.41% | $0.120 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $20.080 | $19.200 | -4.38% | $1.440 | $0.410 |
| ARI | ARRIUM LIMITED | $0.800 | $0.765 | -4.37% | -$0.230 | $0.020 |
| AHK | ARK MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.115 | $0.110 | -4.34% | $0.070 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.345 | $0.330 | -4.34% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.130 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.092 | $0.088 | -4.34% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.420 | $10.930 | -4.29% | $0.870 | $0.100 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| ALQ | ALS LIMITED | $9.850 | $9.430 | -4.26% | $0.730 | $0.210 |
| NEA | NEARMAP LTD | $0.235 | $0.225 | -4.25% | -$0.030 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.360 | $2.260 | -4.23% | $0.090 | $0.040 |
| SXY | SENEX ENERGY LIMITED | $0.590 | $0.565 | -4.23% | $0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.510 | $4.320 | -4.21% | $0.710 | $0.100 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.400 | $15.710 | -4.20% | $0.790 | $0.240 |
| KAS | KASBAH RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| MLX | METALS X LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.700 | $1.630 | -4.11% | $0.040 | $0.070 |
| PPT | PERPETUAL LIMITED | $40.990 | $39.320 | -4.07% | $0.650 | $0.500 |
| APE | AP EAGERS LIMITED | $4.450 | $4.270 | -4.04% | $0.330 | $0.130 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.250 | $4.080 | -4.00% | $0.480 | $0.050 |
| GMD | GENESIS MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.125 | $0.120 | -4.00% | $0.060 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.250 | $0.240 | -4.00% | -$0.190 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.100 | $0.096 | -4.00% | -$0.070 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.030 | $1.950 | -3.94% | $0.540 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.090 | $3.930 | -3.91% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.540 | $1.480 | -3.89% | $0.130 | $0.050 |
| EZL | EUROZ LIMITED | $1.040 | $1.000 | -3.84% | $0.130 | $0.010 |
| JAT | JATENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.026 | $0.025 | -3.84% | $0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.080 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.880 | $2.770 | -3.81% | $0.190 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.100 | $2.020 | -3.80% | -$0.240 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.050 | $1.010 | -3.80% | -$0.250 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.079 | $0.076 | -3.79% | -$0.090 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.590 | $1.530 | -3.77% | $0.130 | $0.010 |
| ABU | ABM RESOURCES NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.027 | $0.026 | -3.70% | $0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.240 | $3.120 | -3.70% | $0.090 | $0.080 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.040 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.270 | $0.260 | -3.70% | -$0.070 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.170 | $2.090 | -3.68% | -$0.050 | $0.060 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.430 | $5.230 | -3.68% | $0.270 | $0.120 |
| PEX | PEEL MINING LIMITED | $0.410 | $0.395 | -3.65% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | -$0.080 | $0.000 |
| LNC | LINC ENERGY LTD | $1.530 | $1.475 | -3.59% | -$0.120 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.140 | $0.135 | -3.57% | $0.050 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.280 | $0.270 | -3.57% | -$0.150 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.560 | $0.540 | -3.57% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.420 | $0.405 | -3.57% | $0.060 | $0.020 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.840 | $0.810 | -3.57% | -$0.380 | $0.030 |
| VMS | VENTURE MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.085 | $0.082 | -3.52% | -$0.130 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.430 | $1.380 | -3.49% | -$0.030 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.860 | $0.830 | -3.48% | -$0.420 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.860 | $0.830 | -3.48% | -$0.150 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.040 | $3.900 | -3.46% | $0.650 | $0.090 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.029 | $0.028 | -3.44% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $5.270 | $5.090 | -3.41% | $0.570 | $0.180 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.400 | $4.250 | -3.40% | $0.180 | $0.100 |
| AMA | AMA GROUP LIMITED | $0.295 | $0.285 | -3.38% | $0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.550 | $3.430 | -3.38% | $0.390 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.890 | $0.860 | -3.37% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.750 | $0.725 | -3.33% | -$0.060 | $0.000 |
| CMI | CMI LIMITED. | $1.500 | $1.450 | -3.33% | $0.370 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.300 | $6.090 | -3.33% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.500 | $1.450 | -3.33% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.092 | $0.089 | -3.26% | -$0.140 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.740 | $6.520 | -3.26% | $0.490 | $0.190 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.920 | $0.890 | -3.26% | $0.290 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.460 | $0.445 | -3.26% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.070 | $2.970 | -3.25% | $0.130 | $0.000 |
| DTL | DATA#3 LIMITED | $1.230 | $1.190 | -3.25% | $0.080 | $0.030 |
| FKP | FKP PROPERTY GROUP | $1.235 | $1.195 | -3.23% | -$1.710 | $0.000 |
| BSA | BSA LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.155 | $0.150 | -3.22% | -$0.300 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $1.090 | $1.055 | -3.21% | $0.100 | $0.000 |
| IFM | INFOMEDIA LTD | $0.470 | $0.455 | -3.19% | $0.030 | $0.010 |
| PGI | PANTERRA GOLD LIMITED | $0.094 | $0.091 | -3.19% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.885 | $1.825 | -3.18% | $0.240 | $0.100 |
| EML | EMERCHANTS LIMITED | $0.315 | $0.305 | -3.17% | -$0.120 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.095 | $0.092 | -3.15% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.160 | $0.155 | -3.12% | $0.120 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.060 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.600 | $2.520 | -3.07% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | $0.050 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.066 | $0.064 | -3.03% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.099 | $0.096 | -3.03% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.620 | $5.450 | -3.02% | -$0.070 | $0.000 |
| NVT | NAVITAS LIMITED | $5.630 | $5.460 | -3.01% | $0.190 | $0.090 |
| ICQ | ICAR ASIA LIMITED | $0.500 | $0.485 | -3.00% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.500 | $0.485 | -3.00% | $0.080 | $0.020 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.670 | $0.650 | -2.98% | -$0.050 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.020 | $0.990 | -2.94% | $0.090 | $0.020 |
| MEO | MEO AUSTRALIA LIMITED | $0.068 | $0.066 | -2.94% | -$0.110 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.680 | $0.660 | -2.94% | $0.060 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $38.480 | $37.360 | -2.91% | $2.090 | $0.460 |
| EVN | EVOLUTION MINING LIMITED | $0.865 | $0.840 | -2.89% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.030 | $0.000 |
| CSR | CSR LIMITED | $2.080 | $2.020 | -2.88% | $0.120 | $0.030 |
| RCG | RCG CORPORATION LIMITED | $0.520 | $0.505 | -2.88% | $0.020 | $0.020 |
| AWC | ALUMINA LIMITED | $1.050 | $1.020 | -2.85% | -$0.030 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.700 | $0.680 | -2.85% | -$0.050 | $0.030 |
| RFL | RUBIK FINANCIAL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.700 | $0.680 | -2.85% | $0.520 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.930 | $1.875 | -2.84% | $0.340 | $0.050 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.535 | $0.520 | -2.80% | -$0.040 | $0.000 |
| APZ | ASPEN GROUP | $0.180 | $0.175 | -2.77% | -$0.240 | $0.010 |
| TIG | TIGERS REALM COAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.910 | $2.830 | -2.74% | $0.130 | $0.050 |
| IVC | INVOCARE LIMITED | $10.590 | $10.300 | -2.73% | $0.410 | $0.190 |
| SDM | SEDGMAN LIMITED | $0.550 | $0.535 | -2.72% | $0.140 | $0.030 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.740 | $0.720 | -2.70% | $0.200 | $0.030 |
| RIA | RIALTO ENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.700 | $16.250 | -2.69% | $1.740 | $0.620 |
| OZL | OZ MINERALS LIMITED | $4.450 | $4.330 | -2.69% | $0.490 | $0.200 |
| CDM | CADENCE CAPITAL LIMITED | $1.325 | $1.290 | -2.64% | $0.170 | $0.050 |
| BNO | BIONOMICS LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.950 | $0.925 | -2.63% | $0.120 | $0.040 |
| MTS | METCASH LIMITED | $3.810 | $3.710 | -2.62% | $0.160 | $0.120 |
| SUN | SUNCORP GROUP LIMITED | $12.280 | $11.960 | -2.60% | $0.690 | $0.250 |
| WTP | WATPAC LIMITED | $0.585 | $0.570 | -2.56% | -$0.290 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.960 | $1.910 | -2.55% | $0.220 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.970 | $1.920 | -2.53% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.150 | $3.070 | -2.53% | $0.100 | $0.020 |
| CDU | CUDECO LIMITED | $3.570 | $3.480 | -2.52% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.200 | $1.170 | -2.50% | $0.120 | $0.010 |
| ETE | ENTEK ENERGY LTD | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.000 | $5.850 | -2.50% | $0.530 | $0.260 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.395 | $1.360 | -2.50% | $0.070 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.250 | $7.070 | -2.48% | $1.110 | $0.200 |
| AZM | AZUMAH RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.080 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.615 | $0.600 | -2.43% | -$0.070 | $0.010 |
| WCP | WCP RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| UGL | UGL LIMITED | $7.010 | $6.840 | -2.42% | $0.630 | $0.340 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.490 | $2.430 | -2.40% | $0.150 | $0.090 |
| RMD | RESMED INC | $4.980 | $4.860 | -2.40% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.043 | $0.042 | -2.32% | -$0.160 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.910 | $3.820 | -2.30% | $0.560 | $0.180 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.590 | $9.370 | -2.29% | $0.720 | $0.300 |
| BLD | BORAL LIMITED. | $4.380 | $4.280 | -2.28% | $0.040 | $0.050 |
| CCC | CONTINENTAL COAL LIMITED | $0.044 | $0.043 | -2.27% | -$0.140 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.510 | $3.430 | -2.27% | $0.250 | $0.050 |
| RXL | ROX RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.200 | $2.150 | -2.27% | $0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.105 | $1.080 | -2.26% | $0.360 | $0.080 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.445 | $0.435 | -2.24% | $0.050 | $0.010 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.490 | $8.300 | -2.23% | $0.510 | $0.280 |
| MKB | MOKO.MOBI LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.290 | $2.240 | -2.18% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.700 | $0.685 | -2.14% | $0.050 | $0.020 |
| HOM | HOMELOANS LIMITED | $0.940 | $0.920 | -2.12% | $0.090 | $0.030 |
| NXT | NEXTDC LIMITED | $2.360 | $2.310 | -2.11% | -$0.020 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.790 | $3.710 | -2.11% | $0.190 | $0.070 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.560 | $8.380 | -2.10% | $0.390 | $0.150 |
| GCG | GREENCAP LIMITED | $0.048 | $0.047 | -2.08% | $0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.205 | $1.180 | -2.07% | $0.100 | $0.050 |
| MYR | MYER HOLDINGS LIMITED | $2.430 | $2.380 | -2.05% | $0.240 | $0.100 |
| BXB | BRAMBLES LIMITED | $9.300 | $9.110 | -2.04% | $0.440 | $0.140 |
| MYS | MYSTATE LIMITED | $4.440 | $4.350 | -2.02% | $0.310 | $0.140 |
| SFR | SANDFIRE RESOURCES NL | $6.520 | $6.390 | -1.99% | $0.480 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.580 | $5.470 | -1.97% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.650 | $12.400 | -1.97% | $0.600 | $0.320 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.570 | $5.460 | -1.97% | $0.330 | $0.110 |
| BKN | BRADKEN LIMITED | $4.580 | $4.490 | -1.96% | $0.610 | $0.200 |
| CAS | CRUSADER RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.110 | $0.000 |
| IFN | INFIGEN ENERGY | $0.255 | $0.250 | -1.96% | -$0.060 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.515 | $0.505 | -1.94% | -$0.020 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.100 | $3.040 | -1.93% | $0.150 | $0.040 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.780 | $0.765 | -1.92% | -$0.050 | $0.010 |
| CZZ | CAPILANO HONEY LIMITED | $2.600 | $2.550 | -1.92% | $0.240 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.600 | $2.550 | -1.92% | $0.200 | $0.080 |
| AEK | ANATOLIA ENERGY LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.710 | $3.640 | -1.88% | $0.220 | $0.080 |
| LYC | LYNAS CORPORATION LIMITED | $0.535 | $0.525 | -1.86% | -$0.060 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.520 | $15.230 | -1.86% | $0.630 | $0.100 |
| RIC | RIDLEY CORPORATION LIMITED | $0.810 | $0.795 | -1.85% | -$0.010 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.540 | $0.530 | -1.85% | $0.000 | $0.010 |
| AIO | ASCIANO LIMITED | $4.870 | $4.780 | -1.84% | $0.330 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $14.170 | $13.910 | -1.83% | $0.820 | $0.250 |
| TRU | THE TRUST COMPANY LIMITED | $6.000 | $5.890 | -1.83% | $0.310 | $0.180 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.470 | $5.370 | -1.82% | $0.220 | $0.080 |
| AVB | AVANCO RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| STO | SANTOS LIMITED | $12.740 | $12.510 | -1.80% | $0.540 | $0.150 |
| RHC | RAMSAY HEALTH CARE LIMITED | $33.920 | $33.310 | -1.79% | $1.180 | $0.290 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.840 | $0.825 | -1.78% | $0.070 | $0.010 |
| QUB | QUBE HOLDINGS LIMITED | $1.680 | $1.650 | -1.78% | $0.030 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.840 | $0.825 | -1.78% | -$0.040 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.855 | $0.840 | -1.75% | $0.030 | $0.400 |
| PMP | PMP LIMITED | $0.285 | $0.280 | -1.75% | -$0.160 | $0.000 |
| IRE | IRESS LIMITED | $8.010 | $7.870 | -1.74% | $0.300 | $0.250 |
| CPU | COMPUTERSHARE LIMITED. | $10.360 | $10.180 | -1.73% | $0.260 | $0.140 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.680 | $4.600 | -1.70% | $0.280 | $0.140 |
| WBC | WESTPAC BANKING CORPORATION | $28.190 | $27.710 | -1.70% | $2.000 | $0.860 |
| AKM | ASPIRE MINING LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.790 | $1.760 | -1.67% | $0.200 | $0.020 |
| AGR | AGUIA RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.120 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.600 | $0.590 | -1.66% | $0.030 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.600 | $0.590 | -1.66% | -$1.170 | $0.010 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.240 | $21.880 | -1.61% | $0.210 | $0.230 |
| OSH | OIL SEARCH LIMITED | $8.040 | $7.910 | -1.61% | $0.130 | $0.020 |
| DJS | DAVID JONES LIMITED | $2.520 | $2.480 | -1.58% | $0.170 | $0.100 |
| KRM | KINGSROSE MINING LIMITED | $0.315 | $0.310 | -1.58% | $0.060 | $0.000 |
| WES | WESFARMERS LIMITED | $38.580 | $37.970 | -1.58% | $1.930 | $0.770 |
| IBK | ISHARES MSCI BRIC | $39.950 | $39.320 | -1.57% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.930 | $1.900 | -1.55% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.190 | $5.110 | -1.54% | $0.600 | $0.110 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.910 | $5.820 | -1.52% | $0.160 | $0.060 |
| TPM | TPG TELECOM LIMITED | $3.300 | $3.250 | -1.51% | $0.140 | $0.040 |
| FRI | FINBAR GROUP LIMITED | $1.330 | $1.310 | -1.50% | $0.190 | $0.040 |
| OGC | OCEANAGOLD CORPORATION | $2.000 | $1.970 | -1.50% | $0.070 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.680 | $1.655 | -1.48% | $0.190 | $0.040 |
| SRV | SERVCORP LIMITED | $3.360 | $3.310 | -1.48% | $0.190 | $0.080 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.810 | $35.280 | -1.48% | $3.620 | $0.610 |
| IDC | INDOCHINE MINING LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.090 | $4.030 | -1.46% | $0.000 | $0.020 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.370 | $1.350 | -1.45% | $0.030 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.030 | $1.015 | -1.45% | $0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.685 | $0.675 | -1.45% | $0.030 | $0.030 |
| SNL | SUPPLY NETWORK LIMITED | $1.405 | $1.385 | -1.42% | $0.130 | $0.040 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.250 | $4.190 | -1.41% | $0.180 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.060 | $1.045 | -1.41% | $0.210 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.355 | $0.350 | -1.40% | -$0.050 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.100 | $7.000 | -1.40% | $0.620 | $0.220 |
| IAU | INTREPID MINES LIMITED | $0.360 | $0.355 | -1.38% | -$0.130 | $0.000 |
| BEZ | BESRA GOLD INC | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.470 | $1.450 | -1.36% | $0.070 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $2.190 | $2.160 | -1.36% | $0.140 | $0.070 |
| RDM | RED METAL LIMITED | $0.073 | $0.072 | -1.36% | -$0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.530 | $9.400 | -1.36% | -$1.390 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.740 | $0.730 | -1.35% | -$1.200 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.745 | $0.735 | -1.34% | $0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| DUE | DUET GROUP | $2.270 | $2.240 | -1.32% | -$0.040 | $0.080 |
| MLD | MACA LIMITED | $1.880 | $1.855 | -1.32% | $0.280 | $0.050 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.280 | $5.210 | -1.32% | $0.280 | $0.100 |
| NHF | NIB HOLDINGS LIMITED | $2.280 | $2.250 | -1.31% | $0.150 | $0.050 |
| PFL | PATTIES FOODS LTD | $1.520 | $1.500 | -1.31% | $0.130 | $0.030 |
| UML | UNITY MINING LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.050 | $3.010 | -1.31% | $0.270 | $0.090 |
| BCI | BC IRON LIMITED | $3.070 | $3.030 | -1.30% | $0.510 | $0.050 |
| GBT | GBST HOLDINGS LIMITED | $1.540 | $1.520 | -1.29% | $0.050 | $0.030 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.770 | $0.760 | -1.29% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.165 | $1.150 | -1.28% | -$0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.680 | $4.620 | -1.28% | $0.400 | $0.140 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.100 | $7.010 | -1.26% | $0.310 | $0.140 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.200 | $26.860 | -1.25% | $2.040 | $0.730 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.960 | -1.25% | $0.110 | $0.070 |
| LLC | LEND LEASE GROUP | $9.550 | $9.430 | -1.25% | $1.030 | $0.220 |
| NWS | NEWS CORPORATION | $33.510 | $33.090 | -1.25% | $1.680 | $0.070 |
| SLM | SALMAT LIMITED | $1.995 | $1.970 | -1.25% | $0.140 | $0.040 |
| CSL | CSL LIMITED | $58.810 | $58.080 | -1.24% | $2.220 | $0.490 |
| COH | COCHLEAR LIMITED | $57.310 | $56.600 | -1.23% | $2.710 | $1.250 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.440 | $2.410 | -1.22% | $0.270 | $0.050 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.410 | $0.405 | -1.21% | -$0.190 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.480 | $2.450 | -1.20% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $5.030 | $4.970 | -1.19% | $0.250 | $0.120 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.690 | $1.670 | -1.18% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.530 | $2.500 | -1.18% | $0.120 | $0.050 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.850 | $0.840 | -1.17% | $0.050 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $45.950 | $45.410 | -1.17% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.086 | $0.085 | -1.16% | $0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.180 | $5.120 | -1.15% | $0.250 | $0.130 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.490 | $3.450 | -1.14% | $0.250 | $0.090 |
| SFY | SPDR SandP/ASX 50 FUND | $48.890 | $48.330 | -1.14% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.490 | $3.450 | -1.14% | $0.240 | $0.090 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| APA | APA GROUP | $6.220 | $6.150 | -1.12% | $0.400 | $0.170 |
| MIN | MINERAL RESOURCES LIMITED | $8.860 | $8.760 | -1.12% | $1.210 | $0.160 |
| CQC | CUESTA COAL LIMITED | $0.090 | $0.089 | -1.11% | -$0.060 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.670 | $3.630 | -1.08% | $0.030 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.850 | $1.830 | -1.08% | -$0.260 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $6.500 | $6.430 | -1.07% | $0.270 | $0.130 |
| IPL | INCITEC PIVOT LIMITED | $2.820 | $2.790 | -1.06% | $0.310 | $0.090 |
| SBR | SABRE RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.475 | $0.470 | -1.05% | $0.030 | $0.010 |
| BSL | BLUESCOPE STEEL LIMITED | $4.800 | $4.750 | -1.04% | -$0.940 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.097 | $0.096 | -1.03% | -$0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.490 | $0.485 | -1.02% | $0.050 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.990 | $0.980 | -1.01% | $0.020 | $0.040 |
| SHV | SELECT HARVESTS LIMITED | $3.000 | $2.970 | -1.00% | -$0.530 | $0.030 |
| TAP | TAP OIL LIMITED | $0.500 | $0.495 | -1.00% | -$0.010 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.060 | $3.030 | -0.98% | $0.130 | $0.060 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.510 | $0.505 | -0.98% | $0.080 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $1.025 | $1.015 | -0.97% | $0.050 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.110 | $3.080 | -0.96% | $0.000 | $0.050 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.200 | $4.160 | -0.95% | -$0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.200 | $21.000 | -0.94% | $0.590 | $0.400 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.065 | $1.055 | -0.93% | $0.070 | $0.030 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.600 | $8.520 | -0.93% | $0.760 | $0.120 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.085 | $1.075 | -0.92% | $0.040 | $0.020 |
| AMC | AMCOR LIMITED | $9.740 | $9.650 | -0.92% | $0.360 | $0.190 |
| MOC | MORTGAGE CHOICE LIMITED | $2.170 | $2.150 | -0.92% | $0.160 | $0.060 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.105 | $1.095 | -0.90% | -$0.030 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.150 | $17.000 | -0.87% | $1.330 | $0.600 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.450 | $3.420 | -0.86% | $0.310 | $0.110 |
| ONT | 1300 SMILES LIMITED | $5.800 | $5.750 | -0.86% | $0.290 | $0.100 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.500 | $3.470 | -0.85% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.510 | $3.480 | -0.85% | $0.100 | $0.100 |
| BRG | BREVILLE GROUP LIMITED | $7.210 | $7.150 | -0.83% | $0.370 | $0.140 |
| ASX | ASX LIMITED | $36.440 | $36.140 | -0.82% | $1.910 | $0.880 |
| CNB | CIC AUSTRALIA LIMITED | $0.605 | $0.600 | -0.82% | $0.050 | $0.030 |
| AWE | AWE LIMITED | $1.230 | $1.220 | -0.81% | -$0.160 | $0.000 |
| FDC | FEDERATION CENTRES | $2.450 | $2.430 | -0.81% | $0.000 | $0.070 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.000 | $4.960 | -0.80% | $0.280 | $0.060 |
| MQG | MACQUARIE GROUP LIMITED | $40.750 | $40.430 | -0.78% | $2.440 | $1.250 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.200 | $5.160 | -0.76% | $0.220 | $0.080 |
| EBT | EBET LIMITED | $1.330 | $1.320 | -0.75% | $0.310 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.330 | $1.320 | -0.75% | $0.190 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.665 | $0.660 | -0.75% | -$0.020 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.670 | $2.650 | -0.74% | $0.150 | $0.040 |
| EPW | ERM POWER LIMITED | $2.670 | $2.650 | -0.74% | $0.050 | $0.050 |
| WOW | WOOLWORTHS LIMITED | $32.320 | $32.080 | -0.74% | $1.800 | $0.620 |
| LEP | ALE PROPERTY GROUP | $2.720 | $2.700 | -0.73% | -$0.130 | $0.080 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.695 | $0.690 | -0.71% | -$0.470 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.660 | $15.550 | -0.70% | $1.080 | $0.500 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.440 | $1.430 | -0.69% | $0.150 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.715 | $0.710 | -0.69% | $0.080 | $0.020 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.445 | $1.435 | -0.69% | $0.270 | $0.060 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $28.950 | $28.750 | -0.69% | $1.750 | $0.930 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.740 | $0.735 | -0.67% | $0.070 | $0.020 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.780 | $0.775 | -0.64% | $0.020 | $0.020 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.080 | $11.010 | -0.63% | $0.530 | $0.170 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.610 | $1.600 | -0.62% | -$0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.220 | $3.200 | -0.62% | $0.340 | $0.110 |
| ORG | ORIGIN ENERGY LIMITED | $13.100 | $13.020 | -0.61% | $0.650 | $0.250 |
| WAM | WAM CAPITAL LIMITED | $1.675 | $1.665 | -0.59% | $0.260 | $0.060 |
| DOW | DOWNER EDI LIMITED | $3.430 | $3.410 | -0.58% | $0.220 | $0.100 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.885 | $0.880 | -0.56% | $0.050 | $0.020 |
| SIV | SILVER CHEF LIMITED | $7.040 | $7.000 | -0.56% | $0.410 | $0.140 |
| AGK | AGL ENERGY LIMITED | $14.360 | $14.280 | -0.55% | $0.660 | $0.300 |
| RIO | RIO TINTO LIMITED | $54.360 | $54.070 | -0.53% | -$1.600 | $0.920 |
| MLT | MILTON CORPORATION LIMITED | $19.000 | $18.900 | -0.52% | $0.860 | $0.390 |
| CHC | CHARTER HALL GROUP | $3.850 | $3.830 | -0.51% | $0.090 | $0.100 |
| EQT | EQUITY TRUSTEES LIMITED | $15.480 | $15.400 | -0.51% | $1.000 | $0.420 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.000 | $0.995 | -0.50% | $0.150 | $0.010 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.000 | $1.990 | -0.50% | $0.210 | $0.080 |
| PDN | PALADIN ENERGY LTD | $0.995 | $0.990 | -0.50% | -$0.290 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.000 | $3.980 | -0.50% | $0.160 | $0.060 |
| TRY | TROY RESOURCES LIMITED | $1.980 | $1.970 | -0.50% | $0.380 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.030 | $11.970 | -0.49% | $0.310 | $0.140 |
| ISG | ISHARES MSCI SINGAPORE | $14.240 | $14.170 | -0.49% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.430 | $6.400 | -0.46% | $0.550 | $0.110 |
| DLX | DULUXGROUP LIMITED | $4.500 | $4.480 | -0.44% | $0.240 | $0.080 |
| WDC | WESTFIELD GROUP | $11.350 | $11.300 | -0.44% | $0.750 | $0.250 |
| GXL | GREENCROSS LIMITED | $4.640 | $4.620 | -0.43% | $0.110 | $0.050 |
| ABP | ABACUS PROPERTY GROUP | $2.330 | $2.320 | -0.42% | $0.070 | $0.080 |
| SPN | SP AUSNET | $1.190 | $1.185 | -0.42% | $0.090 | $0.040 |
| GOW | GOWING BROS LIMITED | $2.390 | $2.380 | -0.41% | $0.220 | $0.060 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.750 | $2.740 | -0.36% | $0.180 | $0.090 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.820 | $2.810 | -0.35% | $0.040 | $0.040 |
| MSB | MESOBLAST LIMITED | $6.130 | $6.110 | -0.32% | -$0.190 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.340 | $9.310 | -0.32% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.130 | $3.120 | -0.31% | $0.190 | $0.080 |
| TRS | THE REJECT SHOP LIMITED | $16.300 | $16.250 | -0.30% | $0.960 | $0.240 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.680 | $1.675 | -0.29% | $0.130 | $0.050 |
| TCL | TRANSURBAN GROUP | $6.790 | $6.770 | -0.29% | $0.030 | $0.160 |
| ITW | ISHARES MSCI TAIWAN | $14.280 | $14.240 | -0.28% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.200 | $14.160 | -0.28% | $0.490 | $0.180 |
| GPT | GPT GROUP | $3.750 | $3.740 | -0.26% | $0.310 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $12.110 | $12.080 | -0.24% | $0.570 | $0.120 |
| CWN | CROWN LIMITED | $12.300 | $12.270 | -0.24% | $0.580 | $0.180 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $66.250 | $66.110 | -0.21% | $4.320 | $1.640 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $60.390 | $60.260 | -0.21% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.740 | $4.730 | -0.21% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $33.790 | $33.770 | -0.05% | $1.780 | $0.560 |
ASX Losers Day On Day (05-Jun-2013 to 06-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment