| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PLD | PLD CORPORATION LIMITED | $0.010 | $0.003 | -70.00% | -$0.130 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.070 | $0.025 | -64.28% | $0.960 | $0.240 |
| ZGM | ZAMIA METALS LIMITED | $0.007 | $0.003 | -57.14% | -$0.010 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.065 | $0.030 | -53.84% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.085 | $0.055 | -35.29% | -$0.060 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.015 | $0.010 | -33.33% | -$0.040 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.025 | $0.017 | -32.00% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.073 | $0.051 | -30.13% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.020 | $0.014 | -30.00% | -$0.030 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.029 | $0.021 | -27.58% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.026 | $0.019 | -26.92% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.060 | $0.045 | -25.00% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.012 | $0.009 | -25.00% | -$0.020 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.105 | $0.080 | -23.80% | -$0.550 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.036 | $0.028 | -22.22% | -$0.040 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.090 | $0.070 | -22.22% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.830 | $1.440 | -21.31% | $0.240 | $0.100 |
| OEQ | ORION EQUITIES LIMITED | $0.240 | $0.190 | -20.83% | -$0.070 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.026 | $0.021 | -19.23% | -$0.040 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.205 | $0.170 | -17.07% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.036 | $0.030 | -16.66% | -$0.040 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| FTE | FORTE ENERGY NL | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.024 | $0.020 | -16.66% | -$0.030 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.012 | $0.010 | -16.66% | -$0.320 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.150 | $0.125 | -16.66% | $0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.180 | $0.150 | -16.66% | -$0.030 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.050 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.095 | $0.080 | -15.78% | -$0.040 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.039 | $0.033 | -15.38% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.026 | $0.022 | -15.38% | $0.050 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.135 | $0.115 | -14.81% | -$0.060 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.041 | $0.035 | -14.63% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.350 | $0.300 | -14.28% | -$0.180 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.037 | $0.032 | -13.51% | $0.000 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.052 | $0.045 | -13.46% | $0.020 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.150 | $0.130 | -13.33% | $0.020 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.030 | $0.026 | -13.33% | -$0.080 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
| SIE | SCIGEN LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.435 | $0.380 | -12.64% | $0.060 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.041 | $0.036 | -12.19% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.250 | $0.220 | -12.00% | -$0.050 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.034 | $0.030 | -11.76% | -$0.050 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.052 | $0.046 | -11.53% | -$0.090 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.035 | $0.031 | -11.42% | -$0.090 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.044 | $0.039 | -11.36% | -$0.030 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.310 | $0.275 | -11.29% | -$0.030 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.036 | $0.032 | -11.11% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.090 | $0.080 | -11.11% | $0.050 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.050 | $0.000 |
| MLI | MINTAILS LIMITED | $0.090 | $0.080 | -11.11% | -$0.070 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.082 | $0.073 | -10.97% | -$0.170 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.028 | $0.025 | -10.71% | -$0.050 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.057 | $0.051 | -10.52% | -$0.330 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.345 | $0.310 | -10.14% | -$0.120 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.250 | $0.225 | -10.00% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.500 | $0.450 | -10.00% | -$0.130 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.065 | $0.059 | -9.23% | -$0.040 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.275 | $0.250 | -9.09% | -$0.060 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.220 | $0.200 | -9.09% | $0.040 | $0.300 |
| TNC | TRANSOL CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.170 | $0.155 | -8.82% | $0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.057 | $0.052 | -8.77% | $0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.175 | $0.160 | -8.57% | $0.030 | $0.010 |
| BHU | BEACON HILL RESOURCES PLC | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.110 | -8.33% | -$0.130 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.125 | $0.115 | -8.00% | -$0.070 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.250 | $0.230 | -8.00% | -$0.130 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.070 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.070 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.066 | $0.061 | -7.57% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.200 | $0.185 | -7.50% | -$0.030 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.054 | $0.050 | -7.40% | -$0.040 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.095 | $0.088 | -7.36% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.215 | $0.200 | -6.97% | -$0.060 | $0.000 |
| NWS | NEWS CORPORATION | $32.790 | $30.530 | -6.89% | $1.680 | $0.070 |
| DRK | DRAKE RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.750 | $0.700 | -6.66% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.015 | $0.014 | -6.66% | -$0.380 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.905 | $0.845 | -6.62% | $0.140 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.076 | $0.071 | -6.57% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.031 | $0.029 | -6.45% | -$0.090 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.078 | $0.073 | -6.41% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.048 | $0.045 | -6.25% | $0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.245 | $0.230 | -6.12% | -$0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.500 | $0.470 | -6.00% | $0.030 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.255 | $0.240 | -5.88% | $0.090 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.090 | $1.030 | -5.50% | $0.100 | $0.040 |
| MYG | MUTINY GOLD LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.280 | $0.265 | -5.35% | -$0.060 | $0.000 |
| APZ | ASPEN GROUP | $0.190 | $0.180 | -5.26% | -$0.240 | $0.010 |
| ARU | ARAFURA RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.395 | $0.375 | -5.06% | -$0.080 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.445 | $0.425 | -4.49% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.067 | $0.064 | -4.47% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.090 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.945 | $1.860 | -4.37% | $0.220 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.460 | $0.440 | -4.34% | $0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.023 | $0.022 | -4.34% | -$0.300 | $0.000 |
| USA | URANIUMSA LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.050 | $1.005 | -4.28% | $0.040 | $0.040 |
| AJM | ALTURA MINING LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.365 | $0.350 | -4.10% | -$0.010 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.245 | $0.235 | -4.08% | $0.030 | $0.010 |
| ADY | ADMIRALTY RESOURCES NL. | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.250 | $0.240 | -4.00% | -$0.190 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.380 | $0.365 | -3.94% | -$0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.080 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.040 | $1.000 | -3.84% | $0.130 | $0.010 |
| HCH | HOT CHILI LIMITED | $0.520 | $0.500 | -3.84% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.060 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.650 | $0.625 | -3.84% | -$0.070 | $0.010 |
| FSA | FSA GROUP LIMITED | $0.660 | $0.635 | -3.78% | $0.070 | $0.020 |
| ATU | ATRUM COAL NL | $0.800 | $0.770 | -3.75% | -$0.050 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.995 | $1.920 | -3.75% | -$0.240 | $0.000 |
| RDM | RED METAL LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.720 | $4.550 | -3.60% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.435 | $0.420 | -3.44% | $0.030 | $0.010 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.300 | $0.290 | -3.33% | -$0.150 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.465 | $0.450 | -3.22% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.620 | $0.600 | -3.22% | $0.030 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.860 | $1.800 | -3.22% | $0.160 | $0.040 |
| CNU | CHORUS LIMITED | $2.170 | $2.100 | -3.22% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.160 | $0.155 | -3.12% | -$2.730 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| SDI | SDI LIMITED | $0.485 | $0.470 | -3.09% | $0.030 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.165 | $0.160 | -3.03% | -$0.240 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.190 | $0.000 |
| NEA | NEARMAP LTD | $0.330 | $0.320 | -3.03% | -$0.030 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.067 | $0.065 | -2.98% | -$0.700 | $0.000 |
| TAM | TANAMI GOLD NL | $0.067 | $0.065 | -2.98% | -$0.050 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.390 | $4.260 | -2.96% | $0.180 | $0.100 |
| REA | REA GROUP LTD | $29.720 | $28.860 | -2.89% | $0.740 | $0.160 |
| BDM | BIODIEM LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.530 | $0.515 | -2.83% | -$0.020 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.530 | $0.515 | -2.83% | $0.000 | $0.010 |
| AFV | AURORA FUNDS LIMITED | $0.360 | $0.350 | -2.77% | -$0.070 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.465 | $1.425 | -2.73% | $0.120 | $0.020 |
| JET | JETSET TRAVELWORLD LTD | $0.370 | $0.360 | -2.70% | $0.010 | $0.010 |
| WDS | WDS LIMITED | $0.370 | $0.360 | -2.70% | $0.070 | $0.010 |
| DYL | DEEP YELLOW LIMITED | $0.038 | $0.037 | -2.63% | -$0.040 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.700 | $2.630 | -2.59% | $0.150 | $0.040 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.280 | $3.200 | -2.43% | $0.220 | $0.080 |
| AZM | AZUMAH RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.080 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.410 | $0.400 | -2.43% | $0.180 | $0.020 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.900 | $2.830 | -2.41% | $0.130 | $0.050 |
| TGS | TIGER RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.875 | $0.855 | -2.28% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.440 | $0.430 | -2.27% | $0.070 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.220 | $2.170 | -2.25% | $0.120 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.096 | $0.094 | -2.08% | -$0.040 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.098 | $0.096 | -2.04% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.100 | $0.098 | -2.00% | -$0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.020 | $1.000 | -1.96% | $0.060 | $0.000 |
| IFN | INFIGEN ENERGY | $0.255 | $0.250 | -1.96% | -$0.060 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.070 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.765 | $0.750 | -1.96% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.800 | $6.670 | -1.91% | $0.620 | $0.220 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.240 | $4.160 | -1.88% | $0.140 | $0.030 |
| AMA | AMA GROUP LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.000 |
| KBL | KBL MINING LIMITED | $0.056 | $0.055 | -1.78% | -$0.090 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.850 | $2.800 | -1.75% | $0.270 | $0.110 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.057 | $0.056 | -1.75% | $0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.059 | $0.058 | -1.69% | -$0.110 | $0.000 |
| OEX | OILEX LTD | $0.059 | $0.058 | -1.69% | -$0.050 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.600 | $0.590 | -1.66% | -$0.710 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.610 | $0.600 | -1.63% | $0.270 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.580 | $1.555 | -1.58% | $0.070 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.030 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.300 | $1.280 | -1.53% | $0.030 | $0.020 |
| RCT | REEF CASINO TRUST | $2.600 | $2.560 | -1.53% | $0.220 | $0.120 |
| TOE | TORO ENERGY LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.335 | $0.330 | -1.49% | $0.100 | $0.020 |
| NXT | NEXTDC LIMITED | $2.700 | $2.660 | -1.48% | -$0.020 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.680 | $0.670 | -1.47% | $0.090 | $0.030 |
| ALK | ALKANE RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | $0.190 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.000 | $8.870 | -1.44% | -$1.390 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.050 | $1.035 | -1.42% | $0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.550 | $3.500 | -1.40% | $0.240 | $0.090 |
| DTM | DART MINING NL | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.370 | $0.365 | -1.35% | $0.050 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $2.220 | $2.190 | -1.35% | -$0.100 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.076 | $0.075 | -1.31% | -$0.090 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.790 | $0.780 | -1.26% | $0.060 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.800 | $0.790 | -1.25% | -$0.040 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.620 | $1.600 | -1.23% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.082 | $0.081 | -1.21% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.830 | $0.820 | -1.20% | -$0.100 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.083 | $0.082 | -1.20% | -$0.030 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.680 | $1.660 | -1.19% | $0.040 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.290 | $1.275 | -1.16% | $0.060 | $0.010 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.855 | $0.845 | -1.16% | $0.090 | $0.000 |
| CSL | CSL LIMITED | $58.000 | $57.340 | -1.13% | $2.220 | $0.490 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.450 | $0.445 | -1.11% | $0.030 | $0.010 |
| KPR | KUPANG RESOURCES LTD | $0.091 | $0.090 | -1.09% | $0.070 | $0.000 |
| IFM | INFOMEDIA LTD | $0.460 | $0.455 | -1.08% | $0.030 | $0.010 |
| NXS | NEXUS ENERGY LIMITED | $0.093 | $0.092 | -1.07% | -$0.140 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.900 | $1.880 | -1.05% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.960 | $0.950 | -1.04% | $0.060 | $0.020 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.500 | $0.495 | -1.00% | $0.050 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.020 | $1.010 | -0.98% | $0.100 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.130 | $2.110 | -0.93% | $0.190 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $0.540 | $0.535 | -0.92% | $0.070 | $0.380 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.100 | $1.090 | -0.90% | -$0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $1.115 | $1.105 | -0.89% | $0.100 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.585 | $0.580 | -0.85% | $0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $1.210 | $1.200 | -0.82% | -$0.110 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.230 | $1.220 | -0.81% | $0.190 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.830 | $1.815 | -0.81% | $0.200 | $0.020 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.500 | $2.480 | -0.80% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.470 | $2.450 | -0.80% | $0.160 | $0.070 |
| ITW | ISHARES MSCI TAIWAN | $14.210 | $14.100 | -0.77% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.655 | $0.650 | -0.76% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.665 | $0.660 | -0.75% | $0.150 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $29.450 | $29.230 | -0.74% | $2.000 | $0.860 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.360 | $1.350 | -0.73% | $0.030 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $0.725 | $0.720 | -0.68% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.740 | $0.735 | -0.67% | $0.200 | $0.030 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.740 | $0.735 | -0.67% | $0.070 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.130 | $3.110 | -0.63% | $0.000 | $0.050 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.815 | $0.810 | -0.61% | $0.050 | $0.030 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.810 | $0.805 | -0.61% | -$0.150 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.260 | $3.240 | -0.61% | $0.340 | $0.110 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.820 | $0.815 | -0.60% | $0.030 | $0.400 |
| TRG | TREASURY GROUP LIMITED | $6.940 | $6.900 | -0.57% | $0.370 | $0.170 |
| CMW | CROMWELL PROPERTY GROUP | $0.980 | $0.975 | -0.51% | $0.050 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.080 | $4.060 | -0.49% | $0.000 | $0.020 |
| ISG | ISHARES MSCI SINGAPORE | $14.120 | $14.050 | -0.49% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.270 | $4.250 | -0.46% | $0.620 | $0.150 |
| PPC | PEET LIMITED | $1.085 | $1.080 | -0.46% | -$0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.440 | $4.420 | -0.45% | $0.160 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $46.410 | $46.200 | -0.45% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.200 | $2.190 | -0.45% | $0.160 | $0.060 |
| OKN | OAKTON LIMITED | $1.130 | $1.125 | -0.44% | $0.100 | $0.050 |
| GEM | G8 EDUCATION LIMITED | $2.450 | $2.440 | -0.40% | $0.090 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.900 | $4.880 | -0.40% | $0.270 | $0.120 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.610 | $2.600 | -0.38% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.600 | $2.590 | -0.38% | -$0.100 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.650 | $2.640 | -0.37% | $0.180 | $0.090 |
| AUT | AURORA OIL and GAS LIMITED | $2.810 | $2.800 | -0.35% | $0.130 | $0.000 |
| CMI | CMI LIMITED. | $1.425 | $1.420 | -0.35% | $0.370 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.510 | $1.505 | -0.33% | $0.220 | $0.060 |
| IBK | ISHARES MSCI BRIC | $37.570 | $37.450 | -0.31% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.250 | $3.240 | -0.30% | -$0.400 | $0.080 |
| GBT | GBST HOLDINGS LIMITED | $1.660 | $1.655 | -0.30% | $0.050 | $0.030 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.640 | $6.620 | -0.30% | $0.530 | $0.100 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.380 | $3.370 | -0.29% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $33.600 | $33.500 | -0.29% | $1.910 | $0.880 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.010 | $4.000 | -0.24% | -$0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.290 | $4.280 | -0.23% | $0.240 | $0.080 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $68.490 | $68.360 | -0.18% | $4.320 | $1.640 |
| CDP | CARINDALE PROPERTY TRUST | $5.430 | $5.420 | -0.18% | $1.190 | $0.140 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.640 | $5.630 | -0.17% | $0.280 | $0.100 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.380 | $28.350 | -0.10% | $2.040 | $0.730 |
ASX Losers Day On Day (18-Jun-2013 to 19-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment