| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QNL | QUEST MINERALS LIMITED | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.007 | $0.003 | -57.14% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.006 | $0.003 | -50.00% | -$0.010 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.090 | $0.051 | -43.33% | $0.000 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.013 | $0.008 | -38.46% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.014 | $0.009 | -35.71% | -$0.070 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.003 | $0.002 | -33.33% | $0.010 | $0.000 |
| JVG | JV GLOBAL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.024 | $0.016 | -33.33% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.037 | $0.025 | -32.43% | -$0.010 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.050 | $0.035 | -30.00% | $0.030 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.100 | $0.070 | -30.00% | -$0.030 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.017 | $0.012 | -29.41% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.060 | $0.043 | -28.33% | -$0.030 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.046 | $0.033 | -28.26% | -$0.090 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.018 | $0.013 | -27.77% | -$0.030 | $0.000 |
| CBQ | COALBANK LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.045 | $0.033 | -26.66% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.030 | $0.022 | -26.66% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.190 | $0.140 | -26.31% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.016 | $0.012 | -25.00% | -$0.020 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.008 | $0.006 | -25.00% | -$0.030 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.160 | $0.120 | -25.00% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.025 | $0.019 | -24.00% | -$0.040 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.021 | $0.016 | -23.80% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.034 | $0.026 | -23.52% | -$0.090 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.030 | $0.023 | -23.33% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.022 | $0.017 | -22.72% | -$0.010 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.018 | $0.014 | -22.22% | -$0.060 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.045 | $0.035 | -22.22% | -$0.080 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.023 | $0.018 | -21.73% | -$0.010 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.038 | $0.030 | -21.05% | -$0.030 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.240 | $0.190 | -20.83% | -$0.050 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.960 | $0.240 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.120 | -20.00% | -$0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.005 | $0.004 | -20.00% | -$0.090 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.035 | $0.028 | -20.00% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.200 | $0.160 | -20.00% | -$0.130 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.030 | $0.024 | -20.00% | -$0.030 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.130 | $0.105 | -19.23% | -$0.160 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.035 | $0.029 | -17.14% | -$0.010 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.040 | $0.000 |
| CGM | COUGAR METALS NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.042 | $0.035 | -16.66% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.018 | $0.015 | -16.66% | -$0.580 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.085 | $0.071 | -16.47% | -$0.010 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.061 | $0.051 | -16.39% | -$0.100 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.660 | $0.555 | -15.90% | $0.140 | $0.000 |
| KBL | KBL MINING LIMITED | $0.057 | $0.048 | -15.78% | -$0.090 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.032 | $0.027 | -15.62% | -$0.010 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.026 | $0.022 | -15.38% | -$0.020 | $0.000 |
| ORI | ORICA LIMITED | $21.460 | $18.190 | -15.23% | $1.090 | $0.390 |
| FRG | FORGE RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | -$0.140 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.170 | -15.00% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $18.000 | $15.360 | -14.66% | $0.790 | $0.240 |
| ZNC | ZENITH MINERALS LIMITED | $0.076 | $0.065 | -14.47% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.087 | $0.075 | -13.79% | $0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.080 | $0.069 | -13.75% | -$0.040 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.037 | $0.032 | -13.51% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.030 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.070 | $0.061 | -12.85% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.055 | $0.048 | -12.72% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.048 | $0.042 | -12.50% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.040 | $0.035 | -12.50% | -$0.080 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $8.250 | $7.230 | -12.36% | $10.060 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.091 | $0.080 | -12.08% | -$0.260 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.250 | $0.220 | -12.00% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.125 | $0.110 | -12.00% | $0.050 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.100 | $0.088 | -12.00% | -$0.020 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.045 | -11.76% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.034 | $0.030 | -11.76% | -$0.050 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.170 | $0.150 | -11.76% | -$0.030 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.115 | -11.53% | $0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.070 | $0.062 | -11.42% | $0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.900 | $3.460 | -11.28% | $0.140 | $0.030 |
| BUR | BURLESON ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.740 | $3.330 | -10.96% | $0.030 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.064 | $0.057 | -10.93% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.930 | $0.830 | -10.75% | $0.000 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.030 | $0.027 | -10.00% | -$0.040 | $0.000 |
| AZK | AZIANA LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.200 | $0.180 | -10.00% | $0.030 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.700 | $0.630 | -10.00% | $0.000 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.190 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.300 | $0.270 | -10.00% | -$0.090 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.200 | $0.180 | -10.00% | -$0.090 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.086 | $0.078 | -9.30% | -$0.040 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.098 | $0.089 | -9.18% | -$0.010 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.000 | $20.000 | -9.09% | $0.590 | $0.400 |
| AIV | ACTIVEX LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.110 | $0.100 | -9.09% | $0.070 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.022 | $0.020 | -9.09% | -$0.320 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.089 | $0.081 | -8.98% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.067 | $0.061 | -8.95% | -$0.110 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.069 | $0.063 | -8.69% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.090 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.180 | $0.165 | -8.33% | -$0.240 | $0.000 |
| EVZ | EVZ LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.060 | $0.055 | -8.33% | -$0.160 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.060 | $0.055 | -8.33% | -$0.090 | $0.000 |
| BKN | BRADKEN LIMITED | $5.140 | $4.720 | -8.17% | $0.610 | $0.200 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.049 | $0.045 | -8.16% | -$0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.810 | $11.790 | -7.96% | $0.150 | $0.050 |
| NAN | NANOSONICS LIMITED | $0.695 | $0.640 | -7.91% | -$0.030 | $0.000 |
| CAA | CAPRAL LIMITED | $0.190 | $0.175 | -7.89% | -$0.030 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.013 | $0.012 | -7.69% | -$0.160 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.265 | $0.245 | -7.54% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.525 | $1.410 | -7.54% | $0.380 | $0.000 |
| APA | APA GROUP | $6.380 | $5.900 | -7.52% | $0.400 | $0.170 |
| JET | JETSET TRAVELWORLD LTD | $0.400 | $0.370 | -7.50% | $0.010 | $0.010 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.027 | $0.025 | -7.40% | -$0.170 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.545 | $0.505 | -7.33% | -$1.170 | $0.010 |
| EGG | ENERO GROUP LIMITED | $0.410 | $0.380 | -7.31% | -$0.750 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.280 | $3.040 | -7.31% | $0.190 | $0.030 |
| GLE | GLG CORP LTD | $0.280 | $0.260 | -7.14% | $0.070 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.350 | $0.325 | -7.14% | -$0.010 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.425 | $0.395 | -7.05% | $0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.430 | $0.400 | -6.97% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.215 | $0.200 | -6.97% | -$0.060 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.145 | $0.135 | -6.89% | -$0.210 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.088 | $0.082 | -6.81% | -$0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.000 | $1.865 | -6.75% | $0.050 | $0.020 |
| MAB | MAMBA MINERALS LIMITED | $0.370 | $0.345 | -6.75% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.225 | $0.210 | -6.66% | -$0.040 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| PRA | PROMESA LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.360 | $4.070 | -6.65% | $0.570 | $0.300 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.110 | $4.770 | -6.65% | $0.160 | $0.060 |
| PRR | PRIMA BIOMED LTD | $0.092 | $0.086 | -6.52% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | -$0.070 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| RDM | RED METAL LIMITED | $0.097 | $0.091 | -6.18% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.083 | $0.078 | -6.02% | -$0.040 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.300 | $17.200 | -6.01% | $1.330 | $0.600 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.690 | $2.530 | -5.94% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.845 | $0.795 | -5.91% | $0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.340 | $0.320 | -5.88% | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.800 | $8.290 | -5.79% | $0.390 | $0.150 |
| MYE | MASTERMYNE GROUP LIMITED | $0.690 | $0.650 | -5.79% | $0.200 | $0.030 |
| AKM | ASPIRE MINING LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| ALQ | ALS LIMITED | $9.410 | $8.880 | -5.63% | $0.730 | $0.210 |
| CLH | COLLECTION HOUSE LIMITED | $1.975 | $1.865 | -5.56% | $0.130 | $0.040 |
| LLC | LEND LEASE GROUP | $9.160 | $8.650 | -5.56% | $1.030 | $0.220 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.360 | $0.340 | -5.55% | -$0.100 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | -$0.130 | $0.010 |
| PYC | PHYLOGICA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.760 | $9.230 | -5.43% | $0.320 | $0.130 |
| CCC | CONTINENTAL COAL LIMITED | $0.037 | $0.035 | -5.40% | -$0.140 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.710 | $3.510 | -5.39% | $0.220 | $0.080 |
| AQG | ALACER GOLD CORP. | $2.660 | $2.520 | -5.26% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.455 | -5.20% | $0.030 | $0.010 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.058 | $0.055 | -5.17% | -$0.040 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.290 | $0.275 | -5.17% | -$0.130 | $0.000 |
| SCD | SCANTECH LIMITED | $0.485 | $0.460 | -5.15% | $0.140 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.120 | $2.960 | -5.12% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.190 | $2.080 | -5.02% | -$0.260 | $0.020 |
| SHV | SELECT HARVESTS LIMITED | $3.790 | $3.600 | -5.01% | -$0.530 | $0.030 |
| ACS | ACCENT RESOURCES NL | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.060 | $0.057 | -5.00% | -$0.060 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.400 | $0.380 | -5.00% | $0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.600 | $0.570 | -5.00% | -$0.760 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.500 | $0.475 | -5.00% | $0.080 | $0.020 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.515 | $1.440 | -4.95% | $0.070 | $0.050 |
| REA | REA GROUP LTD | $30.440 | $28.960 | -4.86% | $0.740 | $0.160 |
| JBH | JB HI-FI LIMITED | $17.180 | $16.350 | -4.83% | $1.080 | $0.500 |
| SNY | SUNBIRD ENERGY LIMITED | $0.310 | $0.295 | -4.83% | -$0.100 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.620 | $0.590 | -4.83% | -$0.070 | $0.010 |
| ADY | ADMIRALTY RESOURCES NL. | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.550 | $11.000 | -4.76% | $0.410 | $0.210 |
| OGX | ORINOCO GOLD LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.425 | $0.405 | -4.70% | -$0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.580 | $2.460 | -4.65% | -$0.100 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.755 | $0.720 | -4.63% | $0.090 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $45.270 | $43.200 | -4.57% | $2.090 | $0.460 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.440 | $0.420 | -4.54% | $0.030 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.000 | $8.600 | -4.44% | -$1.390 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.570 | $0.545 | -4.38% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.630 | $11.120 | -4.38% | $1.020 | $0.120 |
| PNA | PANAUST LIMITED | $1.940 | $1.855 | -4.38% | $0.240 | $0.040 |
| BGS | BIRIMIAN GOLD LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.093 | $0.089 | -4.30% | -$0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.065 | $1.020 | -4.22% | -$0.030 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| AMC | AMCOR LIMITED | $10.820 | $10.370 | -4.15% | $0.360 | $0.190 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.010 | $5.760 | -4.15% | $0.280 | $0.100 |
| CTE | CRYOSITE LIMITED | $0.485 | $0.465 | -4.12% | $0.030 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.950 | $10.500 | -4.10% | $0.690 | $0.110 |
| IFL | IOOF HOLDINGS LIMITED | $8.030 | $7.700 | -4.10% | $0.030 | $0.190 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.350 | $6.090 | -4.09% | $0.220 | $0.080 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.840 | $16.150 | -4.09% | $0.630 | $0.100 |
| CHZ | CHESSER RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.820 | $2.710 | -3.90% | $0.040 | $0.040 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.630 | $3.490 | -3.85% | $0.490 | $0.020 |
| AKF | ASK FUNDING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.260 | $0.250 | -3.84% | -$0.050 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.730 | $5.510 | -3.83% | $0.480 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.500 | $16.830 | -3.82% | $0.960 | $0.240 |
| IPL | INCITEC PIVOT LIMITED | $2.880 | $2.770 | -3.81% | $0.310 | $0.090 |
| EZL | EUROZ LIMITED | $1.050 | $1.010 | -3.80% | $0.130 | $0.010 |
| BXB | BRAMBLES LIMITED | $9.350 | $9.000 | -3.74% | $0.440 | $0.140 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.540 | $0.520 | -3.70% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| EAL | E and A LIMITED | $0.560 | $0.540 | -3.57% | $0.050 | $0.030 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.060 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.660 | $3.530 | -3.55% | $0.140 | $0.040 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.085 | $0.082 | -3.52% | -$0.550 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| MEL | METGASCO LIMITED | $0.059 | $0.057 | -3.38% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.089 | $0.086 | -3.37% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $4.450 | $4.300 | -3.37% | $0.190 | $0.060 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.940 | $1.875 | -3.35% | $0.120 | $0.010 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.450 | $0.435 | -3.33% | $0.150 | $0.020 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.600 | $0.580 | -3.33% | -$0.040 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.370 | $1.325 | -3.28% | -$0.070 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.080 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.080 | $0.000 |
| PWN | POTASH WEST NL | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| SUR | SUN RESOURCES NL | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.880 | $1.820 | -3.19% | -$0.020 | $0.050 |
| BMB | BALAMARA RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | -$0.050 | $0.000 |
| OKN | OAKTON LIMITED | $1.210 | $1.172 | -3.14% | $0.100 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.480 | $0.465 | -3.12% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.064 | $0.062 | -3.12% | -$0.050 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.810 | $0.785 | -3.08% | -$0.050 | $0.030 |
| MSB | MESOBLAST LIMITED | $5.880 | $5.700 | -3.06% | -$0.190 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.270 | $4.140 | -3.04% | $0.650 | $0.090 |
| CSE | COPPER STRIKE LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.410 | $4.280 | -2.94% | $0.330 | $0.130 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| FAR | FAR LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.400 | $3.300 | -2.94% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.030 | $1.000 | -2.91% | $0.020 | $0.040 |
| CWN | CROWN LIMITED | $13.150 | $12.770 | -2.88% | $0.580 | $0.180 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.700 | $0.680 | -2.85% | $0.080 | $0.020 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.875 | $0.850 | -2.85% | -$0.380 | $0.030 |
| CHC | CHARTER HALL GROUP | $3.930 | $3.820 | -2.79% | $0.090 | $0.100 |
| PPT | PERPETUAL LIMITED | $42.170 | $40.990 | -2.79% | $0.650 | $0.500 |
| APZ | ASPEN GROUP | $0.180 | $0.175 | -2.77% | -$0.240 | $0.010 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.400 | -2.77% | $0.170 | $0.050 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.090 | $1.060 | -2.75% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.030 | $1.975 | -2.70% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.980 | $2.900 | -2.68% | -$5.640 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.850 | $9.590 | -2.63% | $1.350 | $0.340 |
| LYL | LYCOPODIUM LIMITED | $4.210 | $4.100 | -2.61% | $0.620 | $0.150 |
| FXL | FLEXIGROUP LIMITED | $4.640 | $4.520 | -2.58% | $0.220 | $0.070 |
| WTP | WATPAC LIMITED | $0.580 | $0.565 | -2.58% | -$0.290 | $0.000 |
| DVN | DEVINE LIMITED | $0.780 | $0.760 | -2.56% | -$0.100 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.200 | $7.990 | -2.56% | $0.410 | $0.140 |
| AQR | AEON METALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.400 | $0.390 | -2.50% | -$0.190 | $0.000 |
| CDA | CODAN LIMITED | $1.810 | $1.765 | -2.48% | $0.260 | $0.060 |
| BGL | BIGAIR GROUP LIMITED | $0.605 | $0.590 | -2.47% | $0.030 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $45.160 | $44.060 | -2.43% | $2.440 | $1.250 |
| ZER | ZETA RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.330 | $10.080 | -2.42% | $0.260 | $0.140 |
| RCT | REEF CASINO TRUST | $2.600 | $2.540 | -2.30% | $0.220 | $0.120 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.170 | $2.120 | -2.30% | -$0.050 | $0.060 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.355 | $0.347 | -2.25% | -$0.080 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.089 | $0.087 | -2.24% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.445 | $0.435 | -2.24% | $0.080 | $0.000 |
| CSR | CSR LIMITED | $2.240 | $2.190 | -2.23% | $0.120 | $0.030 |
| LRG | LONGREACH GROUP LIMITED. | $0.225 | $0.220 | -2.22% | $0.040 | $0.300 |
| AAD | ARDENT LEISURE GROUP | $1.840 | $1.800 | -2.17% | $0.040 | $0.070 |
| MPO | MOLOPO ENERGY LIMITED | $0.235 | $0.230 | -2.12% | -$0.190 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.185 | $1.160 | -2.10% | $0.090 | $0.020 |
| IPP | IPROPERTY GROUP LIMITED | $0.950 | $0.930 | -2.10% | -$0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.680 | $1.645 | -2.08% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $48.200 | $47.200 | -2.07% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.470 | $4.380 | -2.01% | $0.170 | $0.040 |
| FBU | FLETCHER BUILDING LIMITED | $7.440 | $7.290 | -2.01% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.500 | $0.490 | -2.00% | -$0.060 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.750 | $0.735 | -2.00% | $0.020 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $3.020 | $2.960 | -1.98% | $0.210 | $0.070 |
| GOW | GOWING BROS LIMITED | $2.550 | $2.500 | -1.96% | $0.220 | $0.060 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.190 | $6.070 | -1.93% | -$0.070 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.520 | $12.280 | -1.91% | $0.310 | $0.140 |
| NUF | NUFARM LIMITED | $4.700 | $4.610 | -1.91% | $0.180 | $0.030 |
| GHC | GENERATION HEALTHCARE REIT | $1.060 | $1.040 | -1.88% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $5.900 | $5.790 | -1.86% | $0.340 | $0.080 |
| APN | APN NEWS and MEDIA LIMITED | $0.270 | $0.265 | -1.85% | -$0.830 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.540 | $0.530 | -1.85% | $0.050 | $0.020 |
| IMF | IMF (AUSTRALIA) LTD | $1.885 | $1.850 | -1.85% | $0.220 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.270 | $3.210 | -1.83% | $0.250 | $0.100 |
| WHC | WHITEHAVEN COAL LIMITED | $2.180 | $2.140 | -1.83% | $0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.950 | $4.860 | -1.81% | $0.710 | $0.100 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.320 | $3.260 | -1.80% | $0.000 | $0.050 |
| BYL | BRIERTY LIMITED | $0.280 | $0.275 | -1.78% | $0.100 | $0.010 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.640 | $14.380 | -1.77% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.840 | $2.790 | -1.76% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $6.300 | $6.190 | -1.74% | $0.310 | $0.180 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $37.070 | $36.430 | -1.72% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.290 | $0.285 | -1.72% | $0.040 | $0.010 |
| FDC | FEDERATION CENTRES | $2.330 | $2.290 | -1.71% | $0.000 | $0.070 |
| WOF | WOLF PETROLEUM LTD | $0.059 | $0.058 | -1.69% | -$0.080 | $0.000 |
| EPD | EMPIRED LTD | $0.600 | $0.590 | -1.66% | $0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.500 | $2.460 | -1.60% | $0.170 | $0.100 |
| AMH | AMCIL LIMITED | $0.945 | $0.930 | -1.58% | $0.040 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.180 | $5.100 | -1.54% | $0.400 | $0.140 |
| TGZ | TERANGA GOLD CORPORATION | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.660 | $0.650 | -1.51% | -$0.300 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.700 | $2.660 | -1.48% | -$0.130 | $0.080 |
| QRX | QRXPHARMA LTD | $1.015 | $1.000 | -1.47% | -$0.110 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.080 | $2.050 | -1.44% | $0.130 | $0.010 |
| STO | SANTOS LIMITED | $13.940 | $13.740 | -1.43% | $0.540 | $0.150 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.050 | $1.035 | -1.42% | $0.050 | $0.020 |
| SLM | SALMAT LIMITED | $2.100 | $2.070 | -1.42% | $0.140 | $0.040 |
| RMD | RESMED INC | $4.950 | $4.880 | -1.41% | $0.000 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.065 | $1.050 | -1.40% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $65.560 | $64.640 | -1.40% | $2.220 | $0.490 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.770 | $33.300 | -1.39% | $1.800 | $0.620 |
| WBA | WEBSTER LIMITED | $0.720 | $0.710 | -1.38% | $0.030 | $0.010 |
| IJP | ISHARES MSCI JAPAN ETF | $13.120 | $12.940 | -1.37% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.095 | $1.080 | -1.36% | -$0.020 | $0.000 |
| BLD | BORAL LIMITED. | $4.420 | $4.360 | -1.35% | $0.040 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.500 | $1.480 | -1.33% | $0.170 | $0.050 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.765 | $0.755 | -1.30% | -$0.050 | $0.010 |
| CNU | CHORUS LIMITED | $2.330 | $2.300 | -1.28% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.165 | $1.150 | -1.28% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $1.185 | $1.170 | -1.26% | $0.100 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.395 | $0.390 | -1.26% | $0.020 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.500 | $2.470 | -1.20% | $0.120 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.420 | $0.415 | -1.19% | $0.010 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.670 | $1.650 | -1.19% | $0.260 | $0.060 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.470 | $10.350 | -1.14% | $0.720 | $0.300 |
| MWR | MGM WIRELESS LIMITED | $0.870 | $0.860 | -1.14% | $0.080 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.088 | $0.087 | -1.13% | -$0.030 | $0.000 |
| CDU | CUDECO LIMITED | $1.785 | $1.765 | -1.12% | -$0.020 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.770 | $1.750 | -1.12% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $3.610 | $3.570 | -1.10% | $0.510 | $0.050 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.810 | $1.790 | -1.10% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.520 | $12.390 | -1.03% | $0.530 | $0.170 |
| ASX | ASX LIMITED | $35.160 | $34.800 | -1.02% | $1.910 | $0.880 |
| OSH | OIL SEARCH LIMITED | $8.220 | $8.140 | -0.97% | $0.130 | $0.020 |
| AXZ | AMEX RESOURCES LIMITED | $1.040 | $1.030 | -0.96% | -$0.050 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.100 | $2.080 | -0.95% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $9.450 | $9.360 | -0.95% | $0.410 | $0.100 |
| RHC | RAMSAY HEALTH CARE LIMITED | $37.030 | $36.680 | -0.94% | $1.180 | $0.290 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.100 | $42.700 | -0.92% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.090 | $1.080 | -0.91% | $0.090 | $0.030 |
| WDC | WESTFIELD GROUP | $11.440 | $11.340 | -0.87% | $0.750 | $0.250 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.730 | $1.715 | -0.86% | $0.090 | $0.040 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.300 | $2.280 | -0.86% | $0.190 | $0.030 |
| GMG | GOODMAN GROUP | $4.800 | $4.760 | -0.83% | $0.220 | $0.100 |
| IVC | INVOCARE LIMITED | $12.080 | $11.980 | -0.82% | $0.410 | $0.190 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.470 | $2.450 | -0.80% | $0.270 | $0.050 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.520 | $2.500 | -0.79% | $0.090 | $0.040 |
| GPT | GPT GROUP | $3.810 | $3.780 | -0.78% | $0.310 | $0.050 |
| GWA | GWA GROUP LIMITED. | $2.550 | $2.530 | -0.78% | $0.140 | $0.060 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.520 | $13.420 | -0.73% | $0.490 | $0.180 |
| EAX | ENERGY ACTION LIMITED | $2.900 | $2.880 | -0.68% | $0.150 | $0.040 |
| GFF | GOODMAN FIELDER LIMITED. | $0.730 | $0.725 | -0.68% | -$0.050 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.890 | $5.850 | -0.67% | $0.330 | $0.110 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.850 | $14.750 | -0.67% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.755 | $0.750 | -0.66% | $0.060 | $0.010 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.650 | $4.620 | -0.64% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $185.290 | $184.140 | -0.62% | $0.000 | $0.000 |
| PPM | PRIMERO MINING CORP. | $4.800 | $4.770 | -0.62% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.845 | $0.840 | -0.59% | $0.030 | $0.400 |
| AUT | AURORA OIL and GAS LIMITED | $3.520 | $3.500 | -0.56% | $0.130 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.850 | $1.840 | -0.54% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.980 | $0.975 | -0.51% | $0.050 | $0.020 |
| IRE | IRESS LIMITED | $8.120 | $8.080 | -0.49% | $0.300 | $0.250 |
| SUN | SUNCORP GROUP LIMITED | $12.480 | $12.420 | -0.48% | $0.690 | $0.250 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.350 | $6.320 | -0.47% | $0.550 | $0.110 |
| IVE | ISHARES MSCI EAFE ETF | $66.190 | $65.880 | -0.46% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.140 | $2.130 | -0.46% | $0.120 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.950 | $28.820 | -0.44% | $2.040 | $0.730 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.125 | $1.120 | -0.44% | $0.210 | $0.030 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.180 | $7.150 | -0.41% | $1.110 | $0.200 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.330 | $1.325 | -0.37% | $0.030 | $0.030 |
| ANN | ANSELL LIMITED | $18.940 | $18.870 | -0.36% | $0.920 | $0.160 |
| WBC | WESTPAC BANKING CORPORATION | $29.360 | $29.260 | -0.34% | $2.000 | $0.860 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $134.020 | $133.640 | -0.28% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.735 | $1.730 | -0.28% | -$0.120 | $0.000 |
| SGP | STOCKLAND | $3.500 | $3.490 | -0.28% | $0.010 | $0.120 |
| SRV | SERVCORP LIMITED | $3.450 | $3.440 | -0.28% | $0.190 | $0.080 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $105.500 | $105.210 | -0.27% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $77.410 | $77.200 | -0.27% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.855 | $1.850 | -0.26% | $0.200 | $0.020 |
| STW | SPDR SandP/ASX 200 FUND | $46.590 | $46.480 | -0.23% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $39.040 | $38.950 | -0.23% | $1.930 | $0.770 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.020 | $5.010 | -0.19% | $0.280 | $0.060 |
| SFY | SPDR SandP/ASX 50 FUND | $49.620 | $49.540 | -0.16% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $81.230 | $81.190 | -0.04% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $113.170 | $113.140 | -0.02% | $0.000 | $0.000 |
ASX Weekly Losers (15-Jul-2013 to 19-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment