| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PSY | PANORAMA SYNERGY LTD | $0.004 | $0.009 | 125.00% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.025 | $0.044 | 76.00% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.008 | $0.013 | 62.50% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.002 | $0.003 | 50.00% | $0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.070 | $0.105 | 50.00% | -$0.060 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.006 | $0.009 | 50.00% | -$0.130 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.009 | $0.013 | 44.44% | -$0.020 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.008 | $0.011 | 37.50% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.043 | $0.058 | 34.88% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.026 | $0.035 | 34.61% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.015 | $0.020 | 33.33% | -$0.040 | $0.000 |
| LKO | LAKES OIL NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.003 | $0.004 | 33.33% | -$0.040 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.465 | $0.620 | 33.33% | -$0.080 | $0.040 |
| BYL | BRIERTY LIMITED | $0.285 | $0.365 | 28.07% | $0.100 | $0.010 |
| LBY | LIBERTY RESOURCES LIMITED | $0.064 | $0.081 | 26.56% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.019 | $0.024 | 26.31% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.023 | $0.029 | 26.08% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.016 | $0.020 | 25.00% | -$0.020 | $0.000 |
| MBK | METAL BANK LIMITED | $0.020 | $0.025 | 25.00% | -$0.030 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.013 | $0.016 | 23.07% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.460 | $0.565 | 22.82% | -$0.010 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.057 | $0.070 | 22.80% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.022 | $0.027 | 22.72% | -$0.030 | $0.000 |
| BSM | BASS METALS LTD | $0.009 | $0.011 | 22.22% | -$0.100 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.160 | $0.195 | 21.87% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $1.830 | $2.200 | 20.21% | $0.310 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.010 | $0.012 | 20.00% | -$0.090 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.020 | $0.024 | 20.00% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.185 | $0.220 | 18.91% | -$0.020 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.135 | $0.160 | 18.51% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.135 | $0.160 | 18.51% | -$0.050 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.045 | $0.053 | 17.77% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.170 | $0.200 | 17.64% | -$0.110 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.320 | $2.720 | 17.24% | $0.280 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.120 | $0.140 | 16.66% | -$0.090 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | -$0.080 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.012 | $0.014 | 16.66% | -$0.030 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | -$0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.135 | $0.155 | 14.81% | -$0.040 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.034 | $0.039 | 14.70% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.550 | $0.630 | 14.54% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.062 | $0.071 | 14.51% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.070 | $0.080 | 14.28% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.028 | $0.032 | 14.28% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.105 | $0.120 | 14.28% | -$0.170 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.063 | $0.072 | 14.28% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.110 | $0.125 | 13.63% | $0.050 | $0.000 |
| TON | TRITON MINERALS LTD | $0.053 | $0.060 | 13.20% | -$0.050 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.115 | $0.130 | 13.04% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.031 | $0.035 | 12.90% | -$0.090 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.031 | $0.035 | 12.90% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.155 | $0.175 | 12.90% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.039 | $0.044 | 12.82% | $0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.250 | $1.405 | 12.40% | $0.060 | $0.010 |
| PPS | PRAEMIUM LIMITED | $0.082 | $0.092 | 12.19% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.165 | $0.185 | 12.12% | -$0.060 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.026 | $0.029 | 11.53% | -$0.040 | $0.000 |
| SUR | SUN RESOURCES NL | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.036 | $0.040 | 11.11% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.145 | $0.160 | 10.34% | -$0.060 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.029 | $0.032 | 10.34% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.195 | $0.215 | 10.25% | $0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.020 | $0.022 | 10.00% | $0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.205 | $0.225 | 9.75% | -$0.140 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.073 | $0.080 | 9.58% | -$0.010 | $0.000 |
| ORR | ORECORP LIMITED | $0.073 | $0.080 | 9.58% | -$0.020 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.021 | $0.023 | 9.52% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.063 | $0.069 | 9.52% | $0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.320 | $0.350 | 9.37% | -$0.030 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.165 | $0.180 | 9.09% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.011 | $0.012 | 9.09% | -$0.030 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.915 | $0.995 | 8.74% | $0.090 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.230 | $0.250 | 8.69% | $0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.071 | $0.077 | 8.45% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.180 | $0.195 | 8.33% | -$0.090 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.430 | $0.465 | 8.13% | $0.070 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.185 | $0.200 | 8.10% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.063 | $0.068 | 7.93% | -$0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.255 | $0.275 | 7.84% | -$0.040 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.130 | $0.140 | 7.69% | -$0.060 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| SYP | STYLE LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.860 | $0.925 | 7.55% | $0.150 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.530 | $0.570 | 7.54% | -$0.050 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.200 | $0.215 | 7.50% | -$0.060 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.550 | $0.590 | 7.27% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.710 | $0.760 | 7.04% | $0.270 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.057 | $0.061 | 7.01% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.215 | $0.230 | 6.97% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.310 | $2.470 | 6.92% | $0.340 | $0.050 |
| TAS | TASMAN RESOURCES LTD | $0.058 | $0.062 | 6.89% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.295 | $0.315 | 6.77% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.045 | $0.048 | 6.66% | $0.000 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.530 | $0.565 | 6.60% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.910 | $0.970 | 6.59% | $0.060 | $0.020 |
| EAS | EASTON INVESTMENTS LIMITED | $0.160 | $0.170 | 6.25% | -$0.270 | $0.000 |
| ITD | ITL LIMITED | $0.320 | $0.340 | 6.25% | $0.020 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.060 | $3.250 | 6.20% | $0.190 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.400 | $14.220 | 6.11% | $0.410 | $0.210 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.066 | $0.070 | 6.06% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.165 | $0.175 | 6.06% | -$0.300 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.034 | $0.036 | 5.88% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.069 | $0.073 | 5.79% | -$0.190 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.220 | $1.290 | 5.73% | $0.100 | $0.040 |
| TGR | TASSAL GROUP LIMITED | $2.650 | $2.800 | 5.66% | $0.210 | $0.050 |
| AMB | AMBITION GROUP LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.830 | $1.930 | 5.46% | $0.130 | $0.010 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.275 | $0.290 | 5.45% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.280 | $0.295 | 5.35% | -$0.080 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.565 | $0.595 | 5.30% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.057 | $0.060 | 5.26% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.710 | $1.800 | 5.26% | $0.150 | $0.030 |
| CLZ | CLASSIC MINERALS LTD | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.057 | $0.060 | 5.26% | $0.000 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.095 | $0.100 | 5.26% | -$0.120 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.585 | $0.615 | 5.12% | $0.020 | $0.020 |
| REA | REA GROUP LTD | $33.570 | $35.290 | 5.12% | $0.740 | $0.160 |
| TPD | TALON PETROLEUM LIMITED | $0.039 | $0.041 | 5.12% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.620 | $2.750 | 4.96% | $0.140 | $0.060 |
| SHJ | SHINE CORPORATE LTD | $1.620 | $1.700 | 4.93% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.030 | $2.130 | 4.92% | $0.070 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.815 | $0.855 | 4.90% | -$0.050 | $0.030 |
| LNR | LONESTAR RESOURCES LIMITED | $0.205 | $0.215 | 4.87% | $0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.082 | $0.086 | 4.87% | -$0.020 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.205 | $0.215 | 4.87% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.260 | $7.610 | 4.82% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.042 | $0.044 | 4.76% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.042 | $0.044 | 4.76% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.105 | $0.110 | 4.76% | -$0.040 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.060 | $1.110 | 4.71% | $0.050 | $0.020 |
| AUQ | ALARA RESOURCES LIMITED | $0.064 | $0.067 | 4.68% | -$0.020 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.430 | $0.450 | 4.65% | $0.050 | $0.010 |
| ARE | ARGONAUT RESOURCES NL | $0.022 | $0.023 | 4.54% | $0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.022 | $0.023 | 4.54% | -$0.040 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.220 | $0.230 | 4.54% | -$0.050 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.660 | $0.690 | 4.54% | $0.080 | $0.020 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.555 | $0.580 | 4.50% | -$1.170 | $0.010 |
| MKB | MOKO.MOBI LIMITED | $0.089 | $0.093 | 4.49% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.335 | $0.350 | 4.47% | -$0.030 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.335 | $0.350 | 4.47% | -$0.100 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.045 | $0.047 | 4.44% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.255 | $1.310 | 4.38% | $0.240 | $0.060 |
| NST | NORTHERN STAR RESOURCES LTD | $0.915 | $0.955 | 4.37% | $0.070 | $0.010 |
| RNC | RUN CORP LIMITED | $0.230 | $0.240 | 4.34% | $0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.350 | $0.365 | 4.28% | $0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.220 | $8.570 | 4.25% | $0.370 | $0.140 |
| AIO | ASCIANO LIMITED | $5.230 | $5.450 | 4.20% | $0.330 | $0.050 |
| DVN | DEVINE LIMITED | $0.840 | $0.875 | 4.16% | -$0.100 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $9.370 | $9.760 | 4.16% | $0.410 | $0.100 |
| TZL | TZ LIMITED | $0.120 | $0.125 | 4.16% | -$0.080 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.970 | $1.010 | 4.12% | $0.230 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.610 | $0.635 | 4.09% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.490 | $0.510 | 4.08% | -$0.760 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.500 | $0.520 | 4.00% | -$0.120 | $0.000 |
| UML | UNITY MINING LIMITED | $0.075 | $0.078 | 4.00% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.250 | $5.450 | 3.80% | $0.710 | $0.100 |
| KPL | KINA PETROLEUM LIMITED | $0.395 | $0.410 | 3.79% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.265 | $0.275 | 3.77% | $0.020 | $0.010 |
| NKP | NKWE PLATINUM LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.880 | $11.290 | 3.76% | $0.320 | $0.130 |
| LCM | LOGICAMMS LIMITED | $1.470 | $1.525 | 3.74% | $0.170 | $0.050 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.670 | $0.695 | 3.73% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $2.700 | $2.800 | 3.70% | $0.100 | $0.030 |
| DRM | DORAY MINERALS LIMITED | $0.685 | $0.710 | 3.64% | -$0.040 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.515 | $1.570 | 3.63% | $0.120 | $0.020 |
| WAT | WATERCO LIMITED | $1.100 | $1.140 | 3.63% | $0.060 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.105 | $1.145 | 3.61% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.555 | $0.575 | 3.60% | -$0.710 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | -$0.020 | $0.000 |
| GCG | GREENCAP LIMITED | $0.056 | $0.058 | 3.57% | $0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.145 | 3.57% | $0.060 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.850 | $0.880 | 3.52% | $0.080 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.710 | $0.735 | 3.52% | -$0.070 | $0.010 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.057 | $0.059 | 3.50% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.570 | $0.590 | 3.50% | -$0.130 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.057 | $0.059 | 3.50% | -$0.160 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.870 | $2.970 | 3.48% | $0.180 | $0.090 |
| GFF | GOODMAN FIELDER LIMITED. | $0.720 | $0.745 | 3.47% | -$0.050 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.600 | $2.690 | 3.46% | $0.050 | $0.030 |
| AOH | ALTONA MINING LIMITED | $0.145 | $0.150 | 3.44% | -$0.050 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.029 | $0.030 | 3.44% | $0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.145 | $0.150 | 3.44% | -$0.130 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.630 | $2.720 | 3.42% | -$0.100 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.445 | $0.460 | 3.37% | -$0.080 | $0.000 |
| GUL | GULLEWA LIMITED | $0.030 | $0.031 | 3.33% | -$0.030 | $0.000 |
| IFM | INFOMEDIA LTD | $0.600 | $0.620 | 3.33% | $0.030 | $0.010 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.092 | $0.095 | 3.26% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $2.170 | $2.240 | 3.22% | $0.260 | $0.060 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.735 | $1.790 | 3.17% | $0.130 | $0.040 |
| OKN | OAKTON LIMITED | $1.197 | $1.235 | 3.17% | $0.100 | $0.050 |
| QUB | QUBE HOLDINGS LIMITED | $1.735 | $1.790 | 3.17% | $0.030 | $0.020 |
| TGZ | TERANGA GOLD CORPORATION | $0.630 | $0.650 | 3.17% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.790 | $0.815 | 3.16% | $0.140 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.160 | $0.165 | 3.12% | $0.030 | $0.010 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.160 | $0.165 | 3.12% | $0.080 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.640 | $0.660 | 3.12% | $0.060 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $0.970 | $1.000 | 3.09% | -$0.030 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.485 | $0.500 | 3.09% | $0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.165 | $0.170 | 3.03% | $0.120 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.010 | $1.040 | 2.97% | $0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.350 | $0.360 | 2.85% | -$0.020 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.350 | $0.360 | 2.85% | $0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.175 | $0.180 | 2.85% | -$0.050 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.040 | $12.380 | 2.82% | $0.600 | $0.320 |
| WAX | WAM RESEARCH LIMITED | $1.070 | $1.100 | 2.80% | $0.120 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.270 | $18.780 | 2.79% | $0.210 | $0.230 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.072 | $0.074 | 2.77% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.540 | $0.555 | 2.77% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.630 | $12.980 | 2.77% | $0.330 | $0.000 |
| TNG | TNG LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.420 | $17.900 | 2.75% | $0.960 | $0.240 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.185 | $0.190 | 2.70% | $0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.850 | $1.900 | 2.70% | $0.190 | $0.000 |
| WTP | WATPAC LIMITED | $0.560 | $0.575 | 2.67% | -$0.290 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.190 | $0.195 | 2.63% | -$0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.077 | $0.079 | 2.59% | -$0.030 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.385 | $0.395 | 2.59% | $0.070 | $0.380 |
| SHV | SELECT HARVESTS LIMITED | $3.850 | $3.950 | 2.59% | -$0.530 | $0.030 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.039 | $0.040 | 2.56% | -$0.090 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.090 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.760 | $2.830 | 2.53% | -$0.100 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.200 | $0.205 | 2.50% | $0.100 | $0.030 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.000 | $2.050 | 2.50% | $0.120 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.205 | 2.50% | -$0.110 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.405 | $0.415 | 2.46% | $0.060 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.610 | $0.625 | 2.45% | -$0.040 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.430 | $1.465 | 2.44% | $0.350 | $0.060 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.070 | $2.120 | 2.41% | $0.280 | $0.050 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.830 | $0.850 | 2.40% | $0.050 | $0.010 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.850 | $0.870 | 2.35% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $4.270 | $4.370 | 2.34% | $0.040 | $0.050 |
| CNU | CHORUS LIMITED | $2.560 | $2.620 | 2.34% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.560 | $2.620 | 2.34% | $0.220 | $0.060 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.430 | $0.440 | 2.32% | $0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.088 | $0.090 | 2.27% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.670 | $0.685 | 2.23% | -$0.010 | $0.020 |
| FAR | FAR LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.540 | $17.930 | 2.22% | $1.740 | $0.620 |
| ZER | ZETA RESOURCES LIMITED | $0.450 | $0.460 | 2.22% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.230 | $0.235 | 2.17% | -$0.190 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.046 | $0.047 | 2.17% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.460 | $0.470 | 2.17% | $0.080 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.465 | $0.475 | 2.15% | -$0.020 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.180 | $1.205 | 2.11% | $0.010 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.950 | $0.970 | 2.10% | $0.060 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.485 | $0.495 | 2.06% | $0.030 | $0.010 |
| CXX | CRADLE RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.490 | $0.500 | 2.04% | -$0.040 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.900 | $5.000 | 2.04% | $0.590 | $0.110 |
| NCM | NEWCREST MINING LIMITED | $12.280 | $12.530 | 2.03% | $1.020 | $0.120 |
| QAN | QANTAS AIRWAYS LIMITED | $1.230 | $1.255 | 2.03% | -$0.070 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.010 | $1.030 | 1.98% | $0.290 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.051 | $0.052 | 1.96% | -$0.050 | $0.000 |
| SGP | STOCKLAND | $3.600 | $3.670 | 1.94% | $0.010 | $0.120 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.775 | $0.790 | 1.93% | -$0.470 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.650 | $3.720 | 1.91% | $0.140 | $0.040 |
| SWL | SEYMOUR WHYTE LIMITED | $1.315 | $1.340 | 1.90% | $0.050 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.820 | $5.930 | 1.89% | $0.330 | $0.110 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.670 | $2.720 | 1.87% | $0.040 | $0.040 |
| BSL | BLUESCOPE STEEL LIMITED | $4.820 | $4.910 | 1.86% | -$0.940 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.750 | $3.820 | 1.86% | $0.100 | $0.100 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.720 | $9.900 | 1.85% | $1.350 | $0.340 |
| RCR | RCR TOMLINSON LIMITED | $2.690 | $2.740 | 1.85% | $0.260 | $0.030 |
| REY | REY RESOURCES LIMITED | $0.054 | $0.055 | 1.85% | -$0.020 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.610 | $7.750 | 1.83% | $0.310 | $0.140 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.470 | $11.680 | 1.83% | $0.150 | $0.050 |
| UGL | UGL LIMITED | $7.100 | $7.230 | 1.83% | $0.630 | $0.340 |
| MQG | MACQUARIE GROUP LIMITED | $43.800 | $44.600 | 1.82% | $2.440 | $1.250 |
| CLV | CLOVER CORPORATION LIMITED | $0.550 | $0.560 | 1.81% | $0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.275 | $0.280 | 1.81% | -$0.130 | $0.010 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.570 | $32.140 | 1.80% | $1.750 | $0.930 |
| FDC | FEDERATION CENTRES | $2.250 | $2.290 | 1.77% | $0.000 | $0.070 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.410 | $3.470 | 1.75% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.860 | $2.910 | 1.74% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.580 | $4.660 | 1.74% | $0.180 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $1.160 | $1.180 | 1.72% | -$0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.160 | $1.180 | 1.72% | $0.190 | $0.000 |
| WDS | WDS LIMITED | $0.580 | $0.590 | 1.72% | $0.070 | $0.010 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.875 | $0.890 | 1.71% | -$0.150 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.750 | $1.780 | 1.71% | $0.130 | $0.050 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.590 | $0.600 | 1.69% | $0.020 | $0.000 |
| SPN | SP AUSNET | $1.180 | $1.200 | 1.69% | $0.090 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $15.410 | $15.670 | 1.68% | $0.820 | $0.250 |
| ESK | ETHERSTACK PLC | $0.600 | $0.610 | 1.66% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.600 | $0.610 | 1.66% | $0.000 | $0.010 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.300 | $0.305 | 1.66% | -$0.060 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $3.020 | $3.070 | 1.65% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.905 | $0.920 | 1.65% | $0.200 | $0.030 |
| VLA | VIRALYTICS LIMITED | $0.305 | $0.310 | 1.63% | -$0.060 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $104.300 | $106.000 | 1.62% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.310 | $0.315 | 1.61% | $0.150 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.820 | $17.090 | 1.60% | $1.330 | $0.600 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.315 | $0.320 | 1.58% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.945 | $0.960 | 1.58% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.260 | $1.280 | 1.58% | $0.100 | $0.050 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $132.370 | $134.460 | 1.57% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.064 | $0.065 | 1.56% | -$0.020 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.945 | $1.975 | 1.54% | $0.220 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.410 | $12.600 | 1.53% | $0.690 | $0.250 |
| ACR | ACRUX LIMITED | $3.270 | $3.320 | 1.52% | $0.030 | $0.000 |
| APA | APA GROUP | $5.890 | $5.980 | 1.52% | $0.400 | $0.170 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.066 | $0.067 | 1.51% | -$0.020 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.620 | $4.690 | 1.51% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.000 | $2.030 | 1.50% | $0.140 | $0.090 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.335 | $0.340 | 1.49% | $0.100 | $0.020 |
| AJQ | ARMOUR ENERGY LIMITED | $0.340 | $0.345 | 1.47% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.340 | $0.345 | 1.47% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.345 | $0.350 | 1.44% | $0.190 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $9.690 | $9.830 | 1.44% | $0.260 | $0.140 |
| CAM | CLIME CAPITAL LIMITED | $1.050 | $1.065 | 1.42% | $0.100 | $0.010 |
| EML | EMERCHANTS LIMITED | $0.350 | $0.355 | 1.42% | -$0.120 | $0.000 |
| EPD | EMPIRED LTD | $0.700 | $0.710 | 1.42% | $0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.380 | $22.700 | 1.42% | $1.440 | $0.410 |
| AMC | AMCOR LIMITED | $10.610 | $10.760 | 1.41% | $0.360 | $0.190 |
| ONT | 1300 SMILES LIMITED | $6.410 | $6.500 | 1.40% | $0.290 | $0.100 |
| ORE | OROCOBRE LIMITED | $1.795 | $1.820 | 1.39% | $0.890 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.160 | $2.190 | 1.38% | $0.540 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.072 | $0.073 | 1.38% | $0.000 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.830 | $5.910 | 1.37% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.100 | $1.115 | 1.36% | $0.060 | $0.030 |
| SRI | SIPA RESOURCES LIMITED | $0.075 | $0.076 | 1.33% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.250 | $2.280 | 1.33% | $0.120 | $0.000 |
| GXL | GREENCROSS LIMITED | $5.410 | $5.480 | 1.29% | $0.110 | $0.050 |
| IXR | IMX RESOURCES LIMITED | $0.077 | $0.078 | 1.29% | -$0.090 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.077 | $0.078 | 1.29% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.560 | $1.580 | 1.28% | $0.100 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.570 | $1.590 | 1.27% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.185 | $1.200 | 1.26% | $0.090 | $0.020 |
| RRL | REGIS RESOURCES LIMITED | $4.010 | $4.060 | 1.24% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.081 | $0.082 | 1.23% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.300 | $3.340 | 1.21% | -$0.400 | $0.080 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.410 | $0.415 | 1.21% | $0.010 | $0.020 |
| ACL | ALCHEMIA LIMITED | $0.415 | $0.420 | 1.20% | -$0.050 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.160 | $4.210 | 1.20% | $0.220 | $0.100 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.420 | $0.425 | 1.19% | -$0.190 | $0.000 |
| WDC | WESTFIELD GROUP | $10.870 | $11.000 | 1.19% | $0.750 | $0.250 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $70.270 | $71.100 | 1.18% | $4.320 | $1.640 |
| AVB | AVANCO RESOURCES LIMITED | $0.085 | $0.086 | 1.17% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.425 | $0.430 | 1.17% | $0.180 | $0.020 |
| ASZ | ASG GROUP LIMITED | $0.430 | $0.435 | 1.16% | $0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.630 | $9.740 | 1.14% | $0.510 | $0.280 |
| DYE | DYESOL LIMITED | $0.440 | $0.445 | 1.13% | -$0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.090 | $0.091 | 1.11% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.465 | $0.470 | 1.07% | $0.050 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.140 | $12.270 | 1.07% | $0.650 | $0.250 |
| COH | COCHLEAR LIMITED | $59.090 | $59.720 | 1.06% | $2.710 | $1.250 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.630 | $5.690 | 1.06% | $0.220 | $0.080 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.660 | $7.740 | 1.04% | $1.110 | $0.200 |
| FLT | FLIGHT CENTRE LIMITED | $42.960 | $43.400 | 1.02% | $2.090 | $0.460 |
| WRT | WESTFIELD RETAIL TRUST | $2.930 | $2.960 | 1.02% | $0.270 | $0.090 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.950 | $5.000 | 1.01% | $0.160 | $0.000 |
| EZL | EUROZ LIMITED | $1.000 | $1.010 | 1.00% | $0.130 | $0.010 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.505 | $0.510 | 0.99% | -$0.010 | $0.000 |
| LLC | LEND LEASE GROUP | $9.040 | $9.130 | 0.99% | $1.030 | $0.220 |
| FMG | FORTESCUE METALS GROUP LTD | $4.050 | $4.090 | 0.98% | $0.390 | $0.000 |
| DUE | DUET GROUP | $2.070 | $2.090 | 0.96% | -$0.040 | $0.080 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.290 | $9.380 | 0.96% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.540 | $0.545 | 0.92% | $0.090 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.270 | $3.300 | 0.91% | $0.130 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.200 | $2.220 | 0.90% | $0.070 | $0.080 |
| CSR | CSR LIMITED | $2.240 | $2.260 | 0.89% | $0.120 | $0.030 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.565 | $0.570 | 0.88% | -$2.730 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.400 | $23.600 | 0.85% | $1.180 | $0.340 |
| UXC | UXC LIMITED | $1.165 | $1.175 | 0.85% | $0.070 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.970 | $6.020 | 0.83% | $1.240 | $0.260 |
| WAM | WAM CAPITAL LIMITED | $1.790 | $1.805 | 0.83% | $0.260 | $0.060 |
| IVV | ISHARES CORE SandP 500 ETF | $183.000 | $184.490 | 0.81% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.520 | $2.540 | 0.79% | $0.180 | $0.090 |
| ALR | ABERDEEN LEADERS LIMITED | $1.280 | $1.290 | 0.78% | $0.030 | $0.020 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.920 | $3.950 | 0.76% | -$0.110 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.110 | $9.180 | 0.76% | $0.440 | $0.140 |
| IEU | ISHARES EUROPE ETF | $47.040 | $47.400 | 0.76% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.620 | $2.640 | 0.76% | $0.240 | $0.100 |
| IOO | ISHARES GLOBAL 100 ETF | $77.200 | $77.750 | 0.71% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.150 | $14.250 | 0.70% | $0.660 | $0.300 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.280 | $4.310 | 0.70% | $0.000 | $0.020 |
| PFL | PATTIES FOODS LTD | $1.410 | $1.420 | 0.70% | $0.130 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.740 | $0.745 | 0.67% | $0.080 | $0.020 |
| CSL | CSL LIMITED | $65.300 | $65.740 | 0.67% | $2.220 | $0.490 |
| MYS | MYSTATE LIMITED | $4.560 | $4.590 | 0.65% | $0.310 | $0.140 |
| GMG | GOODMAN GROUP | $4.670 | $4.700 | 0.64% | $0.220 | $0.100 |
| AMP | AMP LIMITED | $4.740 | $4.770 | 0.63% | $0.250 | $0.120 |
| IVC | INVOCARE LIMITED | $11.000 | $11.070 | 0.63% | $0.410 | $0.190 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.310 | $3.330 | 0.60% | $0.240 | $0.090 |
| MGR | MIRVAC GROUP | $1.640 | $1.650 | 0.60% | $0.080 | $0.040 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.845 | $0.850 | 0.59% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.510 | $8.560 | 0.58% | $0.030 | $0.190 |
| ANN | ANSELL LIMITED | $19.100 | $19.210 | 0.57% | $0.920 | $0.160 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.560 | $29.730 | 0.57% | $2.040 | $0.730 |
| KSC | K and S CORPORATION LIMITED | $1.750 | $1.760 | 0.57% | $0.220 | $0.060 |
| MTS | METCASH LIMITED | $3.480 | $3.500 | 0.57% | $0.160 | $0.120 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.200 | $5.230 | 0.57% | $0.280 | $0.060 |
| SNL | SUPPLY NETWORK LIMITED | $1.740 | $1.750 | 0.57% | $0.130 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.660 | $10.720 | 0.56% | $0.720 | $0.300 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.770 | $1.780 | 0.56% | $0.090 | $0.040 |
| JBH | JB HI-FI LIMITED | $18.400 | $18.500 | 0.54% | $1.080 | $0.500 |
| RMD | RESMED INC | $5.470 | $5.500 | 0.54% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.955 | $0.960 | 0.52% | $0.040 | $0.020 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.000 | $1.005 | 0.50% | $0.090 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $10.020 | $10.070 | 0.49% | $0.660 | $0.200 |
| DXS | DEXUS PROPERTY GROUP | $1.020 | $1.025 | 0.49% | $0.060 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.140 | $12.200 | 0.49% | $0.790 | $0.240 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.050 | $4.070 | 0.49% | $0.250 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.070 | $4.090 | 0.49% | $0.250 | $0.090 |
| OSH | OIL SEARCH LIMITED | $8.210 | $8.250 | 0.48% | $0.130 | $0.020 |
| STW | SPDR SandP/ASX 200 FUND | $47.740 | $47.970 | 0.48% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.140 | $31.290 | 0.48% | $2.000 | $0.860 |
| WOW | WOOLWORTHS LIMITED | $33.510 | $33.670 | 0.47% | $1.800 | $0.620 |
| SAI | SAI GLOBAL LIMITED | $4.310 | $4.330 | 0.46% | $0.190 | $0.070 |
| NWH | NRW HOLDINGS LIMITED | $1.140 | $1.145 | 0.43% | $0.360 | $0.080 |
| PPC | PEET LIMITED | $1.180 | $1.185 | 0.42% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.500 | $2.510 | 0.40% | $0.270 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.550 | $2.560 | 0.39% | $0.190 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $50.950 | $51.140 | 0.37% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $39.480 | $39.630 | 0.37% | $1.930 | $0.770 |
| BKN | BRADKEN LIMITED | $5.700 | $5.720 | 0.35% | $0.610 | $0.200 |
| CLO | CLOUGH LIMITED | $1.420 | $1.425 | 0.35% | $0.100 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.800 | $2.810 | 0.35% | $0.120 | $0.050 |
| STO | SANTOS LIMITED | $14.690 | $14.740 | 0.34% | $0.540 | $0.150 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.585 | $1.590 | 0.31% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.290 | $3.300 | 0.30% | $0.130 | $0.050 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.740 | $6.760 | 0.29% | $0.280 | $0.100 |
| RHL | RURALCO HOLDINGS LIMITED | $3.380 | $3.390 | 0.29% | $0.250 | $0.100 |
| TCL | TRANSURBAN GROUP | $6.790 | $6.810 | 0.29% | $0.030 | $0.160 |
| AEJ | REDBANK ENERGY LIMITED | $7.270 | $7.290 | 0.27% | $10.060 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.090 | $11.120 | 0.27% | $0.690 | $0.110 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.620 | $3.630 | 0.27% | $0.490 | $0.020 |
| CHC | CHARTER HALL GROUP | $3.600 | $3.610 | 0.27% | $0.090 | $0.100 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.940 | $3.950 | 0.25% | $0.160 | $0.060 |
| GNC | GRAINCORP LIMITED | $12.380 | $12.410 | 0.24% | $1.020 | $0.200 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $42.400 | $42.500 | 0.23% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.380 | $4.390 | 0.22% | $0.180 | $0.100 |
| IRE | IRESS LIMITED | $8.730 | $8.750 | 0.22% | $0.300 | $0.250 |
| APE | AP EAGERS LIMITED | $4.730 | $4.740 | 0.21% | $0.330 | $0.130 |
| MLT | MILTON CORPORATION LIMITED | $19.700 | $19.740 | 0.20% | $0.860 | $0.390 |
| TOL | TOLL HOLDINGS LIMITED | $5.280 | $5.290 | 0.18% | $0.140 | $0.120 |
| RIO | RIO TINTO LIMITED | $59.510 | $59.600 | 0.15% | -$1.600 | $0.920 |
| REH | REECE AUSTRALIA LIMITED | $24.710 | $24.740 | 0.12% | $1.110 | $0.210 |
| MIN | MINERAL RESOURCES LIMITED | $10.700 | $10.710 | 0.09% | $1.210 | $0.160 |
| ASX | ASX LIMITED | $35.600 | $35.620 | 0.05% | $1.910 | $0.880 |
ASX Gainers Day On Day (20-Aug-2013 to 21-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment