| Code | Name | Open | Last | Volume | % Change | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $1.26 | $1.23 | 7891030 | -2.38% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.14 | $12.00 | 2479784 | -1.15% | |
| IPL | INCITEC PIVOT LIMITED | $2.64 | $2.61 | 4582428 | -1.14% | |
| GMG | GOODMAN GROUP | $4.61 | $4.56 | 5594336 | -1.08% | |
| MQG | MACQUARIE GROUP LIMITED | $43.99 | $43.52 | 1399609 | -1.07% | |
| WOR | WORLEYPARSONS LIMITED | $21.65 | $21.47 | 943847 | -0.83% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.37 | $15.26 | 6352793 | -0.72% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.25 | $4.22 | 21273850 | -0.71% | Alert |
| LLC | LEND LEASE GROUP | $9.56 | $9.51 | 2111977 | -0.52% | Alert |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $72.67 | $72.31 | 3509960 | -0.5% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.02 | 22570002 | -0.49% | Alert |
| STO | SANTOS LIMITED | $14.62 | $14.55 | 2203369 | -0.48% | Alert |
| WBC | WESTPAC BANKING CORPORATION | $31.23 | $31.11 | 5265589 | -0.38% | Alert |
| BHP | BHP BILLITON LIMITED | $34.91 | $34.80 | 9787183 | -0.32% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $9.65 | $9.62 | 2156154 | -0.31% | |
| MGR | MIRVAC GROUP | $1.69 | $1.685 | 13005238 | -0.3% | Alert |
| AMC | AMCOR LIMITED | $10.41 | $10.38 | 4749437 | -0.29% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.40 | $32.32 | 3648392 | -0.25% | |
| AIO | ASCIANO LIMITED | $5.59 | $5.58 | 3696238 | -0.18% | Alert |
| TCL | TRANSURBAN GROUP | $6.72 | $6.71 | 2479355 | -0.15% | |
| SHL | SONIC HEALTHCARE LIMITED | $15.82 | $15.80 | 2413256 | -0.13% | |
| OSH | OIL SEARCH LIMITED | $8.24 | $8.23 | 3827720 | -0.12% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.92 | $16.90 | 579975 | -0.12% | |
| RIO | RIO TINTO LIMITED | $58.20 | $58.16 | 2214189 | -0.07% |
S&P/ASX 50 Decliners (28-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment