| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.025 | $0.012 | -52.00% | -$0.020 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.010 | $0.005 | -50.00% | -$0.010 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.020 | $0.010 | -50.00% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.083 | $0.042 | -49.39% | -$0.020 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.155 | $0.080 | -48.38% | $0.000 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.065 | $0.039 | -40.00% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.028 | $0.018 | -35.71% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.046 | $0.030 | -34.78% | -$0.500 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.009 | $0.006 | -33.33% | -$0.040 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.003 | $0.002 | -33.33% | $0.060 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.030 | $0.020 | -33.33% | -$0.040 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.150 | $0.100 | -33.33% | $0.020 | $0.000 |
| LKE | LAKE RESOURCES N.L. | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.080 | $0.054 | -32.50% | -$0.270 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.060 | $0.041 | -31.66% | $0.000 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.023 | $0.016 | -30.43% | -$0.020 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.020 | $0.014 | -30.00% | -$0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.030 | $0.021 | -30.00% | -$0.050 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.030 | $0.021 | -30.00% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.100 | $0.070 | -30.00% | -$0.030 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.017 | $0.012 | -29.41% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.125 | $0.090 | -28.00% | -$0.030 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.012 | $0.009 | -25.00% | -$0.060 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.024 | -25.00% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.072 | $0.054 | -25.00% | $0.010 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.065 | $0.050 | -23.07% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.026 | $0.020 | -23.07% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.130 | $0.100 | -23.07% | -$0.040 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.018 | $0.014 | -22.22% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.059 | $0.046 | -22.03% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | $0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.061 | $0.048 | -21.31% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.052 | $0.041 | -21.15% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.340 | $0.270 | -20.58% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.030 | $0.024 | -20.00% | -$0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.190 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.625 | $0.500 | -20.00% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.047 | $0.038 | -19.14% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.079 | $0.065 | -17.72% | -$0.550 | $0.000 |
| IVX | INVION LIMITED | $0.085 | $0.070 | -17.64% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.200 | $0.165 | -17.50% | $0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.230 | $0.190 | -17.39% | -$0.010 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.058 | $0.048 | -17.24% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.058 | $0.048 | -17.24% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.060 | $0.050 | -16.66% | -$0.090 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.120 | $0.100 | -16.66% | -$0.260 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.330 | $0.275 | -16.66% | $0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.215 | $0.180 | -16.27% | -$0.190 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.465 | $0.390 | -16.12% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.050 | $0.042 | -16.00% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.038 | $0.032 | -15.78% | -$0.100 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.190 | $0.160 | -15.78% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.052 | $0.044 | -15.38% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.165 | $0.140 | -15.15% | $0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.165 | $0.140 | -15.15% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.053 | $0.045 | -15.09% | -$0.030 | $0.000 |
| BNX | BANNON LIMITED | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.017 | -15.00% | -$0.030 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.650 | $2.260 | -14.71% | $0.420 | $0.040 |
| PUN | PEGASUS METALS LIMITED | $0.110 | $0.094 | -14.54% | -$0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.070 | $0.060 | -14.28% | -$0.550 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.140 | $0.120 | -14.28% | -$0.040 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.078 | $0.067 | -14.10% | -$0.160 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.050 | $0.043 | -14.00% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.115 | $0.099 | -13.91% | -$0.020 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.058 | $0.050 | -13.79% | -$0.090 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.044 | $0.038 | -13.63% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.220 | $0.190 | -13.63% | $0.120 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.037 | $0.032 | -13.51% | -$0.030 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.075 | $0.065 | -13.33% | -$0.060 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.150 | $0.130 | -13.33% | -$0.120 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.155 | $0.135 | -12.90% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.795 | $0.695 | -12.57% | -$0.150 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.080 | $0.000 |
| DYE | DYESOL LIMITED | $0.405 | $0.355 | -12.34% | -$0.030 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.250 | $0.220 | -12.00% | -$0.050 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.025 | $0.022 | -12.00% | $0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.067 | $0.059 | -11.94% | -$0.050 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| SYP | STYLE LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.052 | $0.046 | -11.53% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.175 | $0.155 | -11.42% | -$0.030 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.570 | $0.505 | -11.40% | $0.030 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.079 | $0.070 | -11.39% | -$0.120 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.098 | $0.087 | -11.22% | -$0.050 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.360 | $0.320 | -11.11% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.090 | $0.080 | -11.11% | $0.080 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.073 | $0.065 | -10.95% | -$0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.037 | $0.033 | -10.81% | -$0.030 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.066 | $0.059 | -10.60% | -$0.080 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.095 | $0.085 | -10.52% | -$0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.057 | $0.051 | -10.52% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.095 | $0.085 | -10.52% | -$0.020 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.190 | $0.170 | -10.52% | -$0.090 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.390 | $0.350 | -10.25% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.245 | $0.220 | -10.20% | -$0.140 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.235 | $1.110 | -10.12% | -$0.380 | $0.030 |
| CRV | CORE SERVICES GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.110 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.250 | $0.225 | -10.00% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.080 | $0.072 | -10.00% | -$0.700 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.400 | $1.260 | -10.00% | -$0.270 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.070 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.061 | $0.055 | -9.83% | -$0.080 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.315 | $0.285 | -9.52% | -$0.020 | $0.000 |
| KKT | KONEKT LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.360 | $3.040 | -9.52% | $0.190 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.063 | $0.057 | -9.52% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.160 | $0.145 | -9.37% | -$0.040 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.043 | $0.039 | -9.30% | -$0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.410 | $1.280 | -9.21% | $0.080 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.760 | $0.690 | -9.21% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.022 | $0.020 | -9.09% | -$0.060 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.022 | $0.020 | -9.09% | -$0.090 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.056 | $0.051 | -8.92% | -$0.050 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.290 | $3.910 | -8.85% | $0.160 | $0.060 |
| AGO | ATLAS IRON LIMITED | $0.905 | $0.825 | -8.83% | -$0.420 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.460 | $0.420 | -8.69% | -$2.730 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.230 | $0.210 | -8.69% | $0.020 | $0.000 |
| MDX | MINDAX LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.330 | $4.870 | -8.63% | -$0.940 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.070 | $0.064 | -8.57% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.060 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.060 | $0.055 | -8.33% | -$0.040 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.120 | $0.110 | -8.33% | $0.050 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.360 | $0.330 | -8.33% | -$0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.855 | $0.785 | -8.18% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.185 | $0.170 | -8.10% | -$0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.037 | $0.034 | -8.10% | -$0.040 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| SUR | SUN RESOURCES NL | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.955 | $0.880 | -7.85% | -$0.470 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $0.785 | $0.725 | -7.64% | -$0.110 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.530 | $0.490 | -7.54% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $1.260 | $1.165 | -7.53% | -$0.100 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $1.335 | $1.235 | -7.49% | -$0.230 | $0.020 |
| AEE | AURA ENERGY LIMITED | $0.054 | $0.050 | -7.40% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.070 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.540 | $0.500 | -7.40% | -$0.100 | $0.020 |
| PXS | PHARMAXIS LTD | $0.135 | $0.125 | -7.40% | -$0.130 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.625 | $0.580 | -7.20% | $0.020 | $0.020 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.950 | $8.320 | -7.03% | $0.030 | $0.190 |
| LYC | LYNAS CORPORATION LIMITED | $0.430 | $0.400 | -6.97% | -$0.060 | $0.000 |
| MTE | METROCOAL LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.086 | $0.080 | -6.97% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.220 | $0.205 | -6.81% | -$0.140 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.074 | $0.069 | -6.75% | -$0.090 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.300 | $0.280 | -6.66% | $0.040 | $0.300 |
| LSA | LACHLAN STAR LIMITED | $0.225 | $0.210 | -6.66% | -$0.130 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.140 | -6.66% | $0.060 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.225 | $0.210 | -6.66% | -$0.060 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.030 | $0.028 | -6.66% | -$0.170 | $0.000 |
| SUD | SUDA LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.140 | $2.000 | -6.54% | $0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.690 | $0.645 | -6.52% | $0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.310 | $0.290 | -6.45% | -$0.040 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.047 | $0.044 | -6.38% | $0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.480 | $0.450 | -6.25% | $0.030 | $0.010 |
| SHE | STONEHENGE METALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.320 | $0.300 | -6.25% | -$0.140 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.245 | $0.230 | -6.12% | $0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.033 | $0.031 | -6.06% | -$0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.515 | $1.425 | -5.94% | -$0.120 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.068 | $0.064 | -5.88% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.051 | $0.048 | -5.88% | -$0.040 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.255 | $0.240 | -5.88% | $0.100 | $0.030 |
| ITD | ITL LIMITED | $0.340 | $0.320 | -5.88% | $0.020 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.100 | $2.920 | -5.80% | $0.210 | $0.050 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.475 | $1.390 | -5.76% | $0.120 | $0.010 |
| PMP | PMP LIMITED | $0.350 | $0.330 | -5.71% | -$0.160 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.050 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.072 | $0.068 | -5.55% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.510 | $6.150 | -5.52% | $0.620 | $0.220 |
| TLU | TELLUS RESOURCES LTD | $0.092 | $0.087 | -5.43% | -$0.040 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.660 | $1.570 | -5.42% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.185 | $0.175 | -5.40% | -$0.060 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.560 | $0.530 | -5.35% | -$0.290 | $0.000 |
| ASB | AUSTAL LIMITED | $0.845 | $0.800 | -5.32% | $0.080 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.019 | $0.018 | -5.26% | $0.490 | $0.050 |
| EPY | E-PAY ASIA LIMITED | $0.380 | $0.360 | -5.26% | $0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.285 | $0.270 | -5.26% | -$0.130 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| ANN | ANSELL LIMITED | $22.080 | $20.940 | -5.16% | $0.920 | $0.160 |
| IRN | INDOPHIL RESOURCES NL | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.140 | $2.980 | -5.09% | $0.140 | $0.060 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.099 | $0.094 | -5.05% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.300 | $1.235 | -5.00% | -$0.160 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.600 | $0.570 | -5.00% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.800 | $0.760 | -5.00% | -$0.050 | $0.000 |
| AGX | AGENIX LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.050 | $1.000 | -4.76% | -$0.030 | $0.000 |
| CKA | COKAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.042 | $0.040 | -4.76% | -$0.170 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.105 | $0.100 | -4.76% | -$0.130 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.210 | $0.200 | -4.76% | -$0.300 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.895 | $1.805 | -4.74% | $0.040 | $0.070 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.950 | $0.905 | -4.73% | $0.050 | $0.020 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.500 | $1.430 | -4.66% | $0.050 | $0.030 |
| BUL | BLUE ENERGY LIMITED | $0.086 | $0.082 | -4.65% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.086 | $0.082 | -4.65% | -$0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.215 | $0.205 | -4.65% | $0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $0.870 | $0.830 | -4.59% | $0.030 | $0.010 |
| ARE | ARGONAUT RESOURCES NL | $0.022 | $0.021 | -4.54% | $0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.550 | $0.525 | -4.54% | $0.150 | $0.020 |
| MRQ | MRG METALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.215 | $1.160 | -4.52% | $0.100 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.670 | $2.550 | -4.49% | $0.190 | $0.030 |
| AMC | AMCOR LIMITED | $10.930 | $10.440 | -4.48% | $0.360 | $0.190 |
| CWG | CENTRAL WEST GOLD NL | $0.067 | $0.064 | -4.47% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.091 | $0.087 | -4.39% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $21.300 | $20.370 | -4.36% | $1.090 | $0.390 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.590 | $4.390 | -4.35% | $0.000 | $0.020 |
| AVQ | AXIOM MINING LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.115 | $0.110 | -4.34% | $0.070 | $0.000 |
| ORN | ORION GOLD NL | $0.115 | $0.110 | -4.34% | $0.050 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.390 | $1.330 | -4.31% | $0.120 | $0.010 |
| SWE | SWALA ENERGY LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.355 | $0.340 | -4.22% | $0.010 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.790 | $3.630 | -4.22% | $0.130 | $0.050 |
| ICX | INTERNATIONAL COAL LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $1.200 | $1.150 | -4.16% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.360 | $0.345 | -4.16% | -$0.010 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.565 | $1.500 | -4.15% | $0.040 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.780 | -4.13% | $0.270 | $0.110 |
| MCR | MINCOR RESOURCES NL | $0.615 | $0.590 | -4.06% | -$0.010 | $0.020 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.370 | $0.355 | -4.05% | $0.010 | $0.050 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.160 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.250 | $0.240 | -4.00% | -$0.060 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.100 | $0.096 | -4.00% | -$0.060 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.700 | $5.480 | -3.85% | $1.190 | $0.140 |
| CCF | CARBON CONSCIOUS LIMITED | $0.026 | $0.025 | -3.84% | $0.050 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.079 | $0.076 | -3.79% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.040 | $0.000 |
| TCQ | TRINITY GROUP | $0.265 | $0.255 | -3.77% | $0.070 | $0.030 |
| HOM | HOMELOANS LIMITED | $0.935 | $0.900 | -3.74% | $0.090 | $0.030 |
| ASZ | ASG GROUP LIMITED | $0.405 | $0.390 | -3.70% | $0.010 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.135 | $0.130 | -3.70% | -$0.130 | $0.000 |
| NUF | NUFARM LIMITED | $5.130 | $4.940 | -3.70% | $0.180 | $0.030 |
| SRZ | STELLAR RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.500 | $18.780 | -3.69% | $1.330 | $0.600 |
| RSG | RESOLUTE MINING LIMITED | $0.680 | $0.655 | -3.67% | $0.230 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.120 | $9.750 | -3.65% | -$1.390 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.650 | $1.590 | -3.63% | $0.150 | $0.030 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.930 | $1.860 | -3.62% | $0.040 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| CHR | CHALMERS LIMITED | $2.800 | $2.700 | -3.57% | $0.230 | $0.050 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.410 | $1.360 | -3.54% | $0.190 | $0.000 |
| NWS | NEWS CORPORATION.. | $18.700 | $18.040 | -3.52% | $1.680 | $0.070 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.575 | $0.555 | -3.47% | $0.030 | $0.000 |
| PVA | PSIVIDA CORP. | $4.330 | $4.180 | -3.46% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.890 | $2.790 | -3.46% | -$0.100 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | $0.060 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.745 | $1.685 | -3.43% | $0.350 | $0.060 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.380 | $5.200 | -3.34% | $0.710 | $0.100 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| PWN | POTASH WEST NL | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.550 | $4.400 | -3.29% | $0.250 | $0.090 |
| JBH | JB HI-FI LIMITED | $20.420 | $19.750 | -3.28% | $1.080 | $0.500 |
| AZS | AZURE MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.031 | $0.030 | -3.22% | -$0.080 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $3.200 | $3.100 | -3.12% | $0.240 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.155 | -3.12% | $0.030 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.320 | $0.310 | -3.12% | $0.090 | $0.000 |
| RHG | RHG LIMITED | $0.480 | $0.465 | -3.12% | $0.100 | $0.090 |
| WGO | WARATAH RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.080 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.340 | $1.300 | -2.98% | $0.030 | $0.020 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.010 | $1.950 | -2.98% | $0.050 | $0.020 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.340 | $0.330 | -2.94% | -$0.070 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.130 | $3.040 | -2.87% | $0.190 | $0.080 |
| MEO | MEO AUSTRALIA LIMITED | $0.070 | $0.068 | -2.85% | -$0.110 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.180 | $0.175 | -2.77% | $0.050 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.036 | $0.035 | -2.77% | -$0.300 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.950 | $11.630 | -2.67% | $0.790 | $0.240 |
| FLK | FOLKESTONE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.575 | $0.560 | -2.60% | -$1.170 | $0.010 |
| COZ | CO2 GROUP LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.390 | $0.380 | -2.56% | $0.050 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.775 | $1.730 | -2.53% | $0.120 | $0.020 |
| LEP | ALE PROPERTY GROUP | $2.770 | $2.700 | -2.52% | -$0.130 | $0.080 |
| BRC | BRAIN RESOURCE LIMITED | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.200 | $0.195 | -2.50% | $0.030 | $0.010 |
| RWD | REWARD MINERALS LTD | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.410 | $0.400 | -2.43% | $0.070 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.410 | $0.400 | -2.43% | $0.020 | $0.010 |
| PXT | P-REIT | $0.210 | $0.205 | -2.38% | -$0.080 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.435 | $0.425 | -2.29% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.435 | $0.425 | -2.29% | $0.100 | $0.020 |
| TOE | TORO ENERGY LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.040 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.830 | $5.700 | -2.22% | $0.220 | $0.080 |
| ERM | EMMERSON RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.445 | $1.415 | -2.07% | $0.240 | $0.100 |
| AAX | AUSENCO LIMITED | $1.695 | $1.660 | -2.06% | $0.330 | $0.100 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.050 | $0.049 | -2.00% | -$0.100 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.250 | $0.245 | -2.00% | -$0.130 | $0.000 |
| CSL | CSL LIMITED | $65.800 | $64.540 | -1.91% | $2.220 | $0.490 |
| NAN | NANOSONICS LIMITED | $0.785 | $0.770 | -1.91% | -$0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.315 | $1.290 | -1.90% | $0.060 | $0.000 |
| NXT | NEXTDC LIMITED | $2.630 | $2.580 | -1.90% | -$0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $49.490 | $48.550 | -1.89% | $2.090 | $0.460 |
| CTN | CONTANGO MICROCAP LIMITED | $1.060 | $1.040 | -1.88% | $0.020 | $0.040 |
| TAH | TABCORP HOLDINGS LIMITED | $3.200 | $3.140 | -1.87% | $0.340 | $0.110 |
| GZL | GAZAL CORPORATION LIMITED | $2.750 | $2.700 | -1.81% | $0.210 | $0.070 |
| LNR | LONESTAR RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | $0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.300 | $3.240 | -1.81% | $0.210 | $0.070 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.056 | $0.055 | -1.78% | -$0.040 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.280 | $0.275 | -1.78% | -$0.040 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.056 | $0.055 | -1.78% | -$0.050 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $60.420 | $59.390 | -1.70% | $2.710 | $1.250 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.585 | $0.575 | -1.70% | $0.050 | $0.020 |
| LSX | LION SELECTION GROUP LIMITED. | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.000 | $14.750 | -1.66% | $0.630 | $0.100 |
| IRE | IRESS LIMITED | $9.150 | $9.000 | -1.63% | $0.300 | $0.250 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.620 | $0.610 | -1.61% | -$0.130 | $0.000 |
| OKN | OAKTON LIMITED | $1.590 | $1.565 | -1.57% | $0.100 | $0.050 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.640 | $0.630 | -1.56% | $0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| EAL | E and A LIMITED | $0.650 | $0.640 | -1.53% | $0.050 | $0.030 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.010 |
| LRS | LATIN RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.050 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.910 | $5.820 | -1.52% | $0.220 | $0.080 |
| CMI | CMI LIMITED. | $1.970 | $1.940 | -1.52% | $0.370 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.350 | $3.300 | -1.49% | $0.160 | $0.120 |
| NEA | NEARMAP LTD | $0.340 | $0.335 | -1.47% | -$0.030 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.010 | -1.46% | $0.060 | $0.030 |
| PGM | PLATINA RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.390 | $1.370 | -1.43% | -$1.710 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.550 | $3.500 | -1.40% | -$0.400 | $0.080 |
| CDD | CARDNO LIMITED | $6.400 | $6.310 | -1.40% | $0.570 | $0.180 |
| PBP | PROBIOTEC LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.360 | $0.355 | -1.38% | -$0.100 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.370 | $12.200 | -1.37% | $1.020 | $0.200 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.660 | $3.610 | -1.36% | $0.570 | $0.300 |
| GFF | GOODMAN FIELDER LIMITED. | $0.730 | $0.720 | -1.36% | -$0.050 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.370 | $0.365 | -1.35% | $0.030 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.160 | $18.900 | -1.35% | $0.210 | $0.230 |
| SFW | SFG AUSTRALIA LIMITED | $0.745 | $0.735 | -1.34% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.320 | $8.210 | -1.32% | $0.390 | $0.150 |
| DTM | DART MINING NL | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.560 | $36.080 | -1.31% | $1.180 | $0.290 |
| TFC | TFS CORPORATION LIMITED | $0.770 | $0.760 | -1.29% | $0.080 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.650 | $11.500 | -1.28% | $0.150 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.175 | $1.160 | -1.27% | $0.210 | $0.030 |
| GJT | GALILEO JAPAN TRUST | $1.575 | $1.555 | -1.26% | -$0.300 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.195 | $1.180 | -1.25% | $0.080 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.620 | $1.600 | -1.23% | $0.130 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.270 | $3.230 | -1.22% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.720 | $5.650 | -1.22% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.082 | $0.081 | -1.21% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.000 | $4.940 | -1.20% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.690 | $1.670 | -1.18% | $0.000 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.750 | $1.730 | -1.14% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.880 | $0.870 | -1.13% | $0.050 | $0.010 |
| SHV | SELECT HARVESTS LIMITED | $4.500 | $4.450 | -1.11% | -$0.530 | $0.030 |
| RCR | RCR TOMLINSON LIMITED | $3.620 | $3.580 | -1.10% | $0.260 | $0.030 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.455 | $0.450 | -1.09% | $0.050 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.610 | $4.560 | -1.08% | $0.400 | $0.140 |
| MYS | MYSTATE LIMITED | $4.700 | $4.650 | -1.06% | $0.310 | $0.140 |
| TAN | TANDOU LIMITED | $0.475 | $0.470 | -1.05% | $0.040 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.096 | $0.095 | -1.04% | -$0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.830 | $4.780 | -1.03% | $0.220 | $0.100 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.485 | $0.480 | -1.03% | $0.030 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.460 | $1.445 | -1.02% | $0.100 | $0.040 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.900 | $4.850 | -1.02% | $0.280 | $0.060 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $12.800 | $12.670 | -1.01% | $0.410 | $0.210 |
| STX | STRIKE ENERGY LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.080 | $2.060 | -0.96% | $0.190 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.170 | $4.130 | -0.95% | $0.140 | $0.030 |
| SLM | SALMAT LIMITED | $2.100 | $2.080 | -0.95% | $0.140 | $0.040 |
| JPR | JUPITER ENERGY LIMITED | $0.530 | $0.525 | -0.94% | -$0.040 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.110 | $2.090 | -0.94% | $0.200 | $0.020 |
| RKN | RECKON LIMITED | $2.140 | $2.120 | -0.93% | $0.130 | $0.050 |
| ROC | ROC OIL COMPANY LIMITED | $0.535 | $0.530 | -0.93% | $0.090 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.080 | $1.070 | -0.92% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.145 | $1.135 | -0.87% | $0.070 | $0.030 |
| EZL | EUROZ LIMITED | $1.155 | $1.145 | -0.86% | $0.130 | $0.010 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.790 | $4.750 | -0.83% | $0.160 | $0.060 |
| CWN | CROWN LIMITED | $15.760 | $15.630 | -0.82% | $0.580 | $0.180 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.000 | $10.910 | -0.81% | $0.690 | $0.110 |
| SBM | ST BARBARA LIMITED | $0.610 | $0.605 | -0.81% | $0.270 | $0.000 |
| GXL | GREENCROSS LIMITED | $6.200 | $6.150 | -0.80% | $0.110 | $0.050 |
| IFM | INFOMEDIA LTD | $0.630 | $0.625 | -0.79% | $0.030 | $0.010 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $106.750 | $105.920 | -0.77% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $63.400 | $62.910 | -0.77% | -$1.600 | $0.920 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.730 | $2.710 | -0.73% | $0.040 | $0.040 |
| CDM | CADENCE CAPITAL LIMITED | $1.400 | $1.390 | -0.71% | $0.170 | $0.050 |
| BCI | BC IRON LIMITED | $4.370 | $4.340 | -0.68% | $0.510 | $0.050 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.490 | $1.480 | -0.67% | $0.250 | $0.050 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.740 | $0.735 | -0.67% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.755 | $0.750 | -0.66% | $0.060 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.570 | $1.560 | -0.63% | $0.150 | $0.030 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.690 | $4.660 | -0.63% | $0.180 | $0.040 |
| AUT | AURORA OIL and GAS LIMITED | $3.350 | $3.330 | -0.59% | $0.130 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.710 | $6.670 | -0.59% | $0.530 | $0.100 |
| WES | WESFARMERS LIMITED | $41.750 | $41.510 | -0.57% | $1.930 | $0.770 |
| IRU | ISHARES RUSSELL 2000 ETF | $114.270 | $113.650 | -0.54% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.770 | $3.750 | -0.53% | $0.490 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.770 | $3.750 | -0.53% | $0.250 | $0.050 |
| IMF | IMF (AUSTRALIA) LTD | $1.925 | $1.915 | -0.51% | $0.220 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.800 | $19.700 | -0.50% | $0.860 | $0.390 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.995 | $0.990 | -0.50% | $0.020 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.070 | -0.46% | $0.040 | $0.020 |
| CAM | CLIME CAPITAL LIMITED | $1.085 | $1.080 | -0.46% | $0.100 | $0.010 |
| CRZ | CARSALES.COM LIMITED | $11.300 | $11.250 | -0.44% | $0.320 | $0.130 |
| FMG | FORTESCUE METALS GROUP LTD | $4.580 | $4.560 | -0.43% | $0.390 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.580 | $4.560 | -0.43% | $0.270 | $0.120 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.180 | $1.175 | -0.42% | $0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.050 | $73.750 | -0.40% | $4.320 | $1.640 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.490 | -0.40% | $0.180 | $0.090 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.000 | $4.980 | -0.40% | $0.440 | $0.130 |
| IOO | ISHARES GLOBAL 100 ETF | $78.300 | $78.000 | -0.38% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.400 | $1.395 | -0.35% | -$1.500 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.660 | $8.630 | -0.34% | $0.130 | $0.020 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $41.260 | $41.120 | -0.33% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.510 | $1.505 | -0.33% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $15.100 | $15.050 | -0.33% | $0.540 | $0.150 |
| REA | REA GROUP LTD | $38.580 | $38.460 | -0.31% | $0.740 | $0.160 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.625 | $1.620 | -0.30% | -$0.240 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.010 | $9.980 | -0.29% | $0.260 | $0.140 |
| IVV | ISHARES CORE SandP 500 ETF | $184.850 | $184.300 | -0.29% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.390 | -0.29% | $0.250 | $0.100 |
| GPT | GPT GROUP | $3.570 | $3.560 | -0.28% | $0.310 | $0.050 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $133.700 | $133.320 | -0.28% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.830 | $1.825 | -0.27% | $0.070 | $0.050 |
| ASX | ASX LIMITED | $35.420 | $35.330 | -0.25% | $1.910 | $0.880 |
| SHL | SONIC HEALTHCARE LIMITED | $15.970 | $15.930 | -0.25% | $0.820 | $0.250 |
| UGL | UGL LIMITED | $8.370 | $8.350 | -0.23% | $0.630 | $0.340 |
| SRX | SIRTEX MEDICAL LIMITED | $13.200 | $13.170 | -0.22% | $0.330 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.000 | $23.950 | -0.20% | $1.180 | $0.340 |
| MSB | MESOBLAST LIMITED | $5.750 | $5.740 | -0.17% | -$0.190 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.090 | $6.080 | -0.16% | $1.240 | $0.260 |
| IVE | ISHARES MSCI EAFE ETF | $68.720 | $68.610 | -0.16% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.190 | $6.180 | -0.16% | $0.280 | $0.100 |
ASX Losers Day On Day (16-Sep-2013 to 20-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment