| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPH | BPH ENERGY LTD | $0.013 | $0.002 | -84.61% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.065 | $0.025 | -61.53% | -$0.550 | $0.000 |
| FTE | FORTE ENERGY NL | $0.020 | $0.008 | -60.00% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $0.006 | $0.003 | -50.00% | $0.000 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.085 | $0.050 | -41.17% | -$0.020 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.005 | $0.003 | -40.00% | -$0.020 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.017 | $0.012 | -29.41% | -$0.260 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.014 | $0.010 | -28.57% | -$0.320 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.054 | $0.039 | -27.77% | -$0.100 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.165 | $0.120 | -27.27% | $0.010 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.019 | $0.014 | -26.31% | -$0.100 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.019 | $0.014 | -26.31% | -$0.040 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.012 | $0.009 | -25.00% | -$0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.040 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.012 | $0.009 | -25.00% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.028 | $0.021 | -25.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.024 | $0.018 | -25.00% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.024 | $0.018 | -25.00% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.810 | $0.610 | -24.69% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.039 | $0.030 | -23.07% | -$0.010 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.040 | $0.031 | -22.50% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.045 | $0.035 | -22.22% | -$0.030 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.045 | $0.035 | -22.22% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.032 | $0.025 | -21.87% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.023 | $0.018 | -21.73% | -$0.020 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | -$0.020 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.070 | $0.055 | -21.42% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.430 | $0.340 | -20.93% | -$0.190 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.040 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.050 | $0.040 | -20.00% | $0.090 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.037 | $0.030 | -18.91% | -$0.030 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.080 | $0.065 | -18.75% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.070 | $0.057 | -18.57% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.165 | $0.135 | -18.18% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.110 | $0.090 | -18.18% | -$0.070 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.088 | $0.072 | -18.18% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.170 | $0.140 | -17.64% | -$0.140 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.170 | $0.140 | -17.64% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.110 | $0.091 | -17.27% | $0.050 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $1.100 | $0.915 | -16.81% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.060 | $0.050 | -16.66% | -$0.070 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.096 | $0.080 | -16.66% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.060 | $0.050 | -16.66% | -$0.080 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.044 | $0.037 | -15.90% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.130 | $0.110 | -15.38% | -$0.120 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.060 | $0.051 | -15.00% | -$0.010 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.040 | $0.034 | -15.00% | -$0.060 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.067 | $0.057 | -14.92% | -$0.160 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.054 | $0.046 | -14.81% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.058 | $0.050 | -13.79% | -$0.020 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.220 | $0.190 | -13.63% | -$0.140 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.037 | $0.032 | -13.51% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.300 | $0.260 | -13.33% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.345 | $0.300 | -13.04% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.046 | $0.040 | -13.04% | -$0.020 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.054 | $0.047 | -12.96% | -$0.030 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.063 | $0.055 | -12.69% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.130 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.059 | $0.052 | -11.86% | -$0.050 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.110 | $0.097 | -11.81% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.068 | $0.060 | -11.76% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| SYP | STYLE LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.060 | $0.053 | -11.66% | -$0.070 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.026 | $0.023 | -11.53% | -$0.030 | $0.000 |
| ANW | AUSNICO LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.185 | $0.165 | -10.81% | $0.080 | $0.000 |
| SUR | SUN RESOURCES NL | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.056 | $0.050 | -10.71% | -$0.080 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.028 | $0.025 | -10.71% | -$0.050 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.056 | $0.050 | -10.71% | -$0.080 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.085 | $0.076 | -10.58% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.190 | $0.170 | -10.52% | -$0.030 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.039 | $0.035 | -10.25% | -$0.170 | $0.000 |
| AGX | AGENIX LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.190 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.250 | $0.225 | -10.00% | -$0.070 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.070 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.051 | $0.046 | -9.80% | -$0.050 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.310 | $0.280 | -9.67% | -$0.180 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.210 | $0.190 | -9.52% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.265 | $0.240 | -9.43% | -$0.040 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.080 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.010 | -9.09% | -$0.100 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.385 | $0.350 | -9.09% | $0.070 | $0.380 |
| LCR | LACONIA RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.110 | $0.100 | -9.09% | $0.050 | $0.000 |
| PTS | PLATSEARCH NL | $0.055 | $0.050 | -9.09% | $0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.080 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.220 | $0.200 | -9.09% | -$0.070 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.280 | $0.255 | -8.92% | -$0.060 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.050 | $4.600 | -8.91% | -$0.110 | $0.000 |
| AZK | AZIANA LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.340 | $0.310 | -8.82% | -$0.080 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.092 | $0.084 | -8.69% | -$0.090 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.060 | $11.020 | -8.62% | $1.210 | $0.160 |
| LYL | LYCOPODIUM LIMITED | $5.000 | $4.570 | -8.60% | $0.620 | $0.150 |
| APG | AUSTPAC RESOURCES NL | $0.035 | $0.032 | -8.57% | $0.010 | $0.000 |
| EBT | EBET LIMITED | $2.730 | $2.500 | -8.42% | $0.310 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.070 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.120 | $0.110 | -8.33% | -$0.210 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.070 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.440 | $0.405 | -7.95% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.064 | $0.059 | -7.81% | -$0.270 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.650 | $0.600 | -7.69% | $0.090 | $0.030 |
| DRG | DRAIG RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.585 | $0.540 | -7.69% | -$0.010 | $0.020 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.120 | -7.69% | -$0.130 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.270 | $0.250 | -7.40% | -$0.030 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.830 | $0.770 | -7.22% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.280 | $0.260 | -7.14% | $0.020 | $0.020 |
| BUX | BUXTON RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.030 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.700 | $0.650 | -7.14% | -$0.040 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.580 | $0.000 |
| CGS | COGSTATE LTD | $0.495 | $0.460 | -7.07% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.099 | $0.092 | -7.07% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.087 | $0.081 | -6.89% | -$0.050 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.135 | -6.89% | $0.030 | $0.010 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.190 | $0.177 | -6.84% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.805 | $0.750 | -6.83% | $0.080 | $0.020 |
| WPG | WPG RESOURCES LTD | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.110 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.091 | $0.085 | -6.59% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.770 | $0.720 | -6.49% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.960 | $4.640 | -6.45% | -$0.940 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.170 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.545 | $0.510 | -6.42% | -$0.290 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.780 | $0.730 | -6.41% | -$0.290 | $0.000 |
| OKN | OAKTON LIMITED | $1.570 | $1.470 | -6.36% | $0.100 | $0.050 |
| ABU | ABM RESOURCES NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| ITD | ITL LIMITED | $0.320 | $0.300 | -6.25% | $0.020 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.405 | $0.380 | -6.17% | -$2.730 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.470 | $2.320 | -6.07% | $0.210 | $0.080 |
| ETE | ENTEK ENERGY LTD | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.060 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.830 | $0.780 | -6.02% | $0.050 | $0.010 |
| ATU | ATRUM COAL NL | $2.000 | $1.880 | -6.00% | -$0.050 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.670 | $0.630 | -5.97% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.087 | $0.082 | -5.74% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.350 | $0.330 | -5.71% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.350 | $0.330 | -5.71% | $0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.500 | $1.415 | -5.66% | $0.050 | $0.020 |
| YTC | YTC RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.010 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.880 | $6.500 | -5.52% | $0.480 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.930 | $2.770 | -5.46% | $0.000 | $0.020 |
| MSR | MANAS RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.080 | $1.970 | -5.28% | $0.140 | $0.090 |
| CNX | CARBON ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.290 | $0.275 | -5.17% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.195 | $0.185 | -5.12% | $0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.098 | $0.093 | -5.10% | -$0.040 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.900 | $5.600 | -5.08% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.200 | $0.190 | -5.00% | -$0.270 | $0.000 |
| IDO | INDO MINES LIMITED | $0.060 | $0.057 | -5.00% | -$0.030 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.060 | $0.057 | -5.00% | -$0.550 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.080 | $0.076 | -5.00% | -$0.140 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.060 | $0.057 | -5.00% | -$0.330 | $0.000 |
| BKL | BLACKMORES LIMITED | $30.100 | $28.600 | -4.98% | $1.610 | $0.440 |
| ORL | OROTONGROUP LIMITED | $6.100 | $5.800 | -4.91% | $0.620 | $0.220 |
| MDL | MINERAL DEPOSITS LIMITED | $2.880 | $2.740 | -4.86% | $0.190 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.900 | $9.420 | -4.84% | $0.660 | $0.200 |
| MYE | MASTERMYNE GROUP LIMITED | $1.040 | $0.990 | -4.80% | $0.200 | $0.030 |
| PNA | PANAUST LIMITED | $2.290 | $2.180 | -4.80% | $0.240 | $0.040 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.630 | $0.600 | -4.76% | $0.000 | $0.010 |
| PEA | PACIFIC ENERGY LIMITED | $0.420 | $0.400 | -4.76% | $0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $12.030 | $11.470 | -4.65% | $1.020 | $0.120 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.190 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.330 | $0.315 | -4.54% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.066 | $0.063 | -4.54% | $0.130 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.270 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.665 | $0.635 | -4.51% | $0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.795 | $0.760 | -4.40% | $0.050 | $0.030 |
| BKY | BERKELEY RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.080 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $1.035 | $0.990 | -4.34% | $0.050 | $0.020 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.115 | $0.110 | -4.34% | $0.070 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.690 | $0.660 | -4.34% | $0.020 | $0.020 |
| CZR | COZIRON RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.235 | $0.225 | -4.25% | $0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.100 | $1.055 | -4.09% | $0.190 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.250 | $0.240 | -4.00% | -$0.060 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.100 | $0.096 | -4.00% | -$0.060 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.076 | $0.073 | -3.94% | -$0.040 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $18.370 | $17.650 | -3.91% | $1.000 | $0.420 |
| EPD | EMPIRED LTD | $0.770 | $0.740 | -3.89% | $0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.026 | $0.025 | -3.84% | -$0.170 | $0.000 |
| PTR | PETRATHERM LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.052 | $0.050 | -3.84% | $0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.525 | $0.505 | -3.80% | $0.090 | $0.000 |
| EPW | ERM POWER LIMITED | $2.650 | $2.550 | -3.77% | $0.050 | $0.050 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.055 | $0.053 | -3.63% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.275 | $0.265 | -3.63% | -$0.060 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.280 | $0.270 | -3.57% | $0.040 | $0.300 |
| NWE | NORWEST ENERGY NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.685 | $1.625 | -3.56% | $0.070 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.565 | $0.545 | -3.53% | $0.140 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.565 | $0.545 | -3.53% | $0.050 | $0.010 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.710 | $0.685 | -3.52% | -$0.020 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $30.000 | $28.950 | -3.50% | $2.490 | $0.750 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.430 | $1.380 | -3.49% | $0.050 | $0.030 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.005 | $0.970 | -3.48% | $0.110 | $0.030 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.640 | $2.550 | -3.40% | -$0.100 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.030 | $0.029 | -3.33% | -$0.090 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.030 | $0.029 | -3.33% | -$0.050 | $0.000 |
| EVZ | EVZ LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.710 | $8.420 | -3.32% | $0.410 | $0.140 |
| ICX | INTERNATIONAL COAL LIMITED | $0.091 | $0.088 | -3.29% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.305 | $0.295 | -3.27% | $0.030 | $0.010 |
| MYR | MYER HOLDINGS LIMITED | $2.760 | $2.670 | -3.26% | $0.240 | $0.100 |
| NUF | NUFARM LIMITED | $4.910 | $4.750 | -3.25% | $0.180 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.850 | $1.790 | -3.24% | $0.090 | $0.040 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.085 | $1.050 | -3.22% | -$0.030 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.600 | $1.550 | -3.12% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.500 | $0.485 | -3.00% | $0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.670 | $0.650 | -2.98% | $0.040 | $0.020 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.335 | $0.325 | -2.98% | $0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $1.200 | $1.165 | -2.91% | $0.070 | $0.020 |
| CDA | CODAN LIMITED | $2.070 | $2.010 | -2.89% | $0.260 | $0.060 |
| TPM | TPG TELECOM LIMITED | $4.500 | $4.370 | -2.88% | $0.140 | $0.040 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.175 | $0.170 | -2.85% | $0.040 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.175 | $0.170 | -2.85% | $0.060 | $0.010 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.355 | $0.345 | -2.81% | $0.010 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.955 | $1.900 | -2.81% | $0.050 | $0.020 |
| AZY | ANTIPA MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $1.080 | $1.050 | -2.77% | $0.000 | $0.090 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.760 | $5.600 | -2.77% | $0.220 | $0.080 |
| TOU | TLOU ENERGY LIMITED | $0.360 | $0.350 | -2.77% | -$0.090 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.200 | $2.140 | -2.72% | $0.000 | $0.010 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.735 | $0.715 | -2.72% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.180 | -2.70% | $0.050 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.040 | $0.000 |
| DTM | DART MINING NL | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.565 | $0.550 | -2.65% | $0.270 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.925 | $1.875 | -2.59% | -$0.250 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.410 | $1.375 | -2.48% | $0.030 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.450 | $4.340 | -2.47% | $0.250 | $0.090 |
| IAW | ILH GROUP LIMITED | $0.082 | $0.080 | -2.43% | $0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.083 | $0.081 | -2.40% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.210 | $0.205 | -2.38% | -$0.030 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.042 | $0.041 | -2.38% | $0.020 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.060 | $1.035 | -2.35% | $0.070 | $0.020 |
| CXO | CORE EXPLORATION LIMITED | $0.043 | $0.042 | -2.32% | -$0.040 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.645 | $0.630 | -2.32% | $0.230 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.215 | $0.210 | -2.32% | -$0.110 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.870 | $0.850 | -2.29% | -$0.470 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.010 |
| RXL | ROX RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.445 | $0.435 | -2.24% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.045 | $0.044 | -2.22% | $0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $27.100 | $26.500 | -2.21% | $1.110 | $0.210 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.680 | $0.665 | -2.20% | $0.520 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.380 | $1.350 | -2.17% | $0.170 | $0.050 |
| MHM | MHM METALS LIMITED | $0.092 | $0.090 | -2.17% | -$0.070 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.860 | $1.820 | -2.15% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.350 | $6.220 | -2.04% | $0.550 | $0.110 |
| HOR | HORSESHOE METALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.050 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.050 | $2.010 | -1.95% | $0.110 | $0.070 |
| LNR | LONESTAR RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.620 | $1.590 | -1.85% | -$0.240 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.540 | $0.530 | -1.85% | $0.180 | $0.020 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.540 | $0.530 | -1.85% | $0.080 | $0.020 |
| TWR | TOWER LIMITED | $1.630 | $1.600 | -1.84% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| GLE | GLG CORP LTD | $0.275 | $0.270 | -1.81% | $0.070 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.150 | $1.130 | -1.73% | $0.130 | $0.010 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.130 | $0.010 |
| HOM | HOMELOANS LIMITED | $0.880 | $0.865 | -1.70% | $0.090 | $0.030 |
| GPT | GPT GROUP | $3.580 | $3.520 | -1.67% | $0.310 | $0.050 |
| LSX | LION SELECTION GROUP LIMITED. | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.040 | $2.990 | -1.64% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.010 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.510 | $2.470 | -1.59% | -$0.050 | $0.060 |
| PEM | PERILYA LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $41.010 | $40.380 | -1.53% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.310 | $1.290 | -1.52% | $0.090 | $0.020 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.650 | $1.625 | -1.51% | -$0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.290 | $3.240 | -1.51% | $0.120 | $0.050 |
| EAL | E and A LIMITED | $0.670 | $0.660 | -1.49% | $0.050 | $0.030 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.410 | $5.330 | -1.47% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.340 | $0.335 | -1.47% | -$0.100 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.040 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.045 | $1.030 | -1.43% | $0.150 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.400 | $1.380 | -1.42% | $0.100 | $0.040 |
| TGZ | TERANGA GOLD CORPORATION | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.060 | -1.39% | $0.040 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $2.160 | $2.130 | -1.38% | $0.540 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.365 | $0.360 | -1.36% | -$0.030 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.730 | $0.720 | -1.36% | $0.060 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.490 | $1.470 | -1.34% | $0.190 | $0.040 |
| DYE | DYESOL LIMITED | $0.375 | $0.370 | -1.33% | -$0.030 | $0.000 |
| UML | UNITY MINING LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.770 | $0.760 | -1.29% | -$0.070 | $0.010 |
| DOW | DOWNER EDI LIMITED | $4.680 | $4.620 | -1.28% | $0.220 | $0.100 |
| ONT | 1300 SMILES LIMITED | $7.000 | $6.910 | -1.28% | $0.290 | $0.100 |
| ASZ | ASG GROUP LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.380 | $6.300 | -1.25% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | $0.190 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.670 | $1.650 | -1.19% | $0.120 | $0.050 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.425 | $0.420 | -1.17% | $0.030 | $0.400 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.430 | $0.425 | -1.16% | $0.010 | $0.020 |
| JET | JETSET TRAVELWORLD LTD | $0.435 | $0.430 | -1.14% | $0.010 | $0.010 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $4.390 | $4.340 | -1.13% | $0.090 | $0.080 |
| MLM | METALLICA MINERALS LIMITED | $0.089 | $0.088 | -1.12% | -$0.100 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.895 | $0.885 | -1.11% | $0.070 | $0.020 |
| BLY | BOART LONGYEAR LIMITED | $0.455 | $0.450 | -1.09% | $0.150 | $0.010 |
| EML | EMERCHANTS LIMITED | $0.455 | $0.450 | -1.09% | -$0.120 | $0.000 |
| RFX | REDFLOW LIMITED | $0.091 | $0.090 | -1.09% | -$0.170 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.460 | $0.455 | -1.08% | $0.030 | $0.010 |
| DDR | DICKER DATA LIMITED | $0.930 | $0.920 | -1.07% | $0.060 | $0.020 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.930 | $0.920 | -1.07% | $0.050 | $0.020 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.096 | $0.095 | -1.04% | -$0.060 | $0.000 |
| TAN | TANDOU LIMITED | $0.490 | $0.485 | -1.02% | $0.040 | $0.000 |
| WEB | WEBJET LIMITED | $3.920 | $3.880 | -1.02% | $0.190 | $0.060 |
| IGO | INDEPENDENCE GROUP NL | $4.020 | $3.980 | -0.99% | -$0.530 | $0.010 |
| SYD | SYDNEY AIRPORT | $4.030 | $3.990 | -0.99% | $0.100 | $0.100 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.050 | $1.040 | -0.95% | $0.020 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.050 | $1.040 | -0.95% | $0.060 | $0.030 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.545 | $0.540 | -0.91% | $0.150 | $0.020 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.550 | $0.545 | -0.90% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $2.210 | $2.190 | -0.90% | -$0.020 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.610 | $21.420 | -0.87% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.570 | $0.565 | -0.87% | -$0.710 | $0.000 |
| BWP | BWP TRUST | $2.300 | $2.280 | -0.86% | $0.160 | $0.070 |
| SNL | SUPPLY NETWORK LIMITED | $1.800 | $1.785 | -0.83% | $0.130 | $0.040 |
| CNU | CHORUS LIMITED | $2.460 | $2.440 | -0.81% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $2.590 | $2.570 | -0.77% | $0.100 | $0.030 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.280 | $10.200 | -0.77% | $0.720 | $0.300 |
| CLX | CTI LOGISTICS LIMITED | $2.000 | $1.985 | -0.75% | $0.160 | $0.040 |
| IMF | IMF (AUSTRALIA) LTD | $1.975 | $1.960 | -0.75% | $0.220 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.000 | $66.500 | -0.74% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.100 | $4.070 | -0.73% | $0.160 | $0.060 |
| AJL | AJ LUCAS GROUP LIMITED | $1.375 | $1.365 | -0.72% | -$1.500 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.750 | $2.730 | -0.72% | $0.310 | $0.090 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.720 | $9.650 | -0.72% | -$1.390 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.400 | $1.390 | -0.71% | $0.100 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.600 | $44.290 | -0.69% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.725 | $0.720 | -0.68% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.950 | $2.930 | -0.67% | $0.100 | $0.020 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.545 | $1.535 | -0.64% | $0.070 | $0.030 |
| SHV | SELECT HARVESTS LIMITED | $4.630 | $4.600 | -0.64% | -$0.530 | $0.030 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.610 | $1.600 | -0.62% | $0.050 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $4.980 | $4.950 | -0.60% | $0.440 | $0.130 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.700 | $1.690 | -0.58% | $0.340 | $0.050 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.720 | $1.710 | -0.58% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.735 | $1.725 | -0.57% | $0.140 | $0.070 |
| IBK | ISHARES MSCI BRIC ETF | $40.730 | $40.500 | -0.56% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.895 | $0.890 | -0.55% | $0.040 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.790 | $3.770 | -0.52% | $0.090 | $0.100 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.030 | $1.025 | -0.48% | -$0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.080 | $2.070 | -0.48% | $0.200 | $0.020 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.510 | $73.160 | -0.47% | $4.320 | $1.640 |
| CTN | CONTANGO MICROCAP LIMITED | $1.050 | $1.045 | -0.47% | $0.020 | $0.040 |
| IVV | ISHARES CORE SandP 500 ETF | $183.470 | $182.590 | -0.47% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.190 | $2.180 | -0.45% | $0.280 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.630 | $6.600 | -0.45% | $0.530 | $0.100 |
| MQG | MACQUARIE GROUP LIMITED | $49.120 | $48.900 | -0.44% | $2.440 | $1.250 |
| TGA | THORN GROUP LIMITED | $2.310 | $2.300 | -0.43% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $34.900 | $34.760 | -0.40% | $1.910 | $0.880 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.780 | $14.720 | -0.40% | $0.630 | $0.100 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.510 | $2.500 | -0.39% | $0.180 | $0.090 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.120 | $15.060 | -0.39% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.700 | $2.690 | -0.37% | $0.210 | $0.070 |
| LEP | ALE PROPERTY GROUP | $2.680 | $2.670 | -0.37% | -$0.130 | $0.080 |
| MOC | MORTGAGE CHOICE LIMITED | $2.770 | $2.760 | -0.36% | $0.160 | $0.060 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.940 | $2.930 | -0.34% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.770 | $5.750 | -0.34% | $0.610 | $0.200 |
| IOF | INVESTA OFFICE FUND | $3.020 | $3.010 | -0.33% | $0.180 | $0.090 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.560 | $1.555 | -0.32% | $0.150 | $0.030 |
| GXL | GREENCROSS LIMITED | $6.150 | $6.130 | -0.32% | $0.110 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $1.715 | $1.710 | -0.29% | $0.120 | $0.020 |
| CUP | COUNTPLUS LIMITED | $1.725 | $1.720 | -0.28% | $0.090 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $1.850 | $1.845 | -0.27% | $0.130 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.810 | $3.800 | -0.26% | $0.560 | $0.180 |
| WHF | WHITEFIELD LIMITED | $3.950 | $3.940 | -0.25% | $0.240 | $0.090 |
| APA | APA GROUP | $5.950 | $5.940 | -0.16% | $0.400 | $0.170 |
| TCL | TRANSURBAN GROUP | $6.880 | $6.870 | -0.14% | $0.030 | $0.160 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.480 | $9.470 | -0.10% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $20.300 | $20.280 | -0.09% | $1.090 | $0.390 |
| ILU | ILUKA RESOURCES LIMITED | $11.740 | $11.730 | -0.08% | $0.870 | $0.100 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.460 | $14.450 | -0.06% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $47.810 | $47.800 | -0.02% | $0.000 | $0.000 |
ASX Weekly Losers (23-Sep-2013 to 27-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment