| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMG | RMG LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.003 | $0.005 | 66.66% | -$0.010 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.115 | $0.160 | 39.13% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.022 | $0.030 | 36.36% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.050 | $0.065 | 30.00% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.070 | $0.090 | 28.57% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.070 | $0.090 | 28.57% | -$0.040 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.015 | $0.019 | 26.66% | -$0.110 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.050 | $2.520 | 22.92% | $0.260 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.440 | $0.530 | 20.45% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.010 | $0.012 | 20.00% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.056 | $0.067 | 19.64% | $0.000 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.021 | $0.025 | 19.04% | -$2.600 | $0.000 |
| HAO | HAOMA MINING NL | $0.210 | $0.250 | 19.04% | $0.120 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.110 | $0.130 | 18.18% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.023 | $0.027 | 17.39% | -$0.030 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.061 | $0.070 | 14.75% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.035 | $0.040 | 14.28% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.110 | $0.125 | 13.63% | -$0.170 | $0.000 |
| MBK | METAL BANK LIMITED | $0.030 | $0.034 | 13.33% | -$0.030 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.075 | $0.085 | 13.33% | -$0.020 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.093 | $0.105 | 12.90% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.040 | $0.045 | 12.50% | -$0.020 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.008 | $0.009 | 12.50% | -$0.080 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.059 | $0.066 | 11.86% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.034 | $0.038 | 11.76% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.300 | $0.335 | 11.66% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.035 | $0.039 | 11.42% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.062 | $0.069 | 11.29% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.018 | $0.020 | 11.11% | -$0.030 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.315 | $0.350 | 11.11% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.063 | $0.070 | 11.11% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.063 | $0.070 | 11.11% | -$0.030 | $0.000 |
| AGX | AGENIX LIMITED | $0.019 | $0.021 | 10.52% | -$0.040 | $0.000 |
| TZL | TZ LIMITED | $0.095 | $0.105 | 10.52% | -$0.080 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.059 | $0.065 | 10.16% | -$0.080 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.600 | $0.660 | 10.00% | $0.090 | $0.030 |
| GBZ | GBM RESOURCES LIMITED | $0.040 | $0.044 | 10.00% | -$0.010 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.080 | $0.088 | 10.00% | -$0.020 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.805 | $1.980 | 9.69% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.300 | $1.420 | 9.23% | $0.050 | $0.030 |
| AKM | ASPIRE MINING LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.011 | $0.012 | 9.09% | -$0.580 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.022 | $0.024 | 9.09% | -$0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.165 | $0.180 | 9.09% | -$0.300 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.895 | $0.975 | 8.93% | -$0.420 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | $0.030 | $0.000 |
| BPH | BPH ENERGY LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.120 | $0.130 | 8.33% | -$0.120 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.240 | $0.260 | 8.33% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.200 | $2.380 | 8.18% | -$0.100 | $0.000 |
| UNX | URANEX LIMITED | $0.037 | $0.040 | 8.10% | -$0.040 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.125 | $0.135 | 8.00% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.130 | $0.140 | 7.69% | -$0.640 | $0.000 |
| PTL | PENTAL LIMITED | $0.026 | $0.028 | 7.69% | -$0.170 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.200 | $0.215 | 7.50% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| KIN | KIN MINING NL | $0.280 | $0.300 | 7.14% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.365 | $0.390 | 6.84% | -$0.100 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.045 | $0.048 | 6.66% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.030 | $0.032 | 6.66% | -$0.030 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.210 | $3.420 | 6.54% | $0.260 | $0.030 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.077 | $0.082 | 6.49% | -$0.030 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.620 | $0.660 | 6.45% | -$0.750 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.050 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.160 | $1.230 | 6.03% | -$0.380 | $0.030 |
| HCT | HOLISTA COLLTECH LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.040 | $1.100 | 5.76% | $0.020 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.052 | $0.055 | 5.76% | $0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.705 | $0.745 | 5.67% | $0.080 | $0.020 |
| OGY | ORCA ENERGY LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.180 | $0.190 | 5.55% | $0.050 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.910 | $0.960 | 5.49% | -$0.030 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.365 | $0.385 | 5.47% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.095 | $0.100 | 5.26% | -$0.040 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $3.420 | $3.600 | 5.26% | $0.240 | $0.000 |
| EPW | ERM POWER LIMITED | $2.530 | $2.660 | 5.13% | $0.050 | $0.050 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.039 | $0.041 | 5.12% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.039 | $0.041 | 5.12% | $0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.810 | $0.850 | 4.93% | $0.030 | $0.010 |
| CAM | CLIME CAPITAL LIMITED | $1.020 | $1.070 | 4.90% | $0.100 | $0.010 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.065 | $0.068 | 4.61% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.305 | $1.365 | 4.59% | $0.350 | $0.060 |
| ECQ | ECO QUEST LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.330 | $0.345 | 4.54% | -$0.070 | $0.000 |
| ADJ | ADSLOT LTD | $0.067 | $0.070 | 4.47% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.230 | $0.240 | 4.34% | -$0.060 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.150 | $1.200 | 4.34% | -$0.050 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.230 | $0.240 | 4.34% | $0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.115 | $0.120 | 4.34% | -$0.130 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $3.500 | $3.650 | 4.28% | $0.150 | $0.040 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.360 | $0.375 | 4.16% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $2.650 | $2.760 | 4.15% | $0.310 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.850 | $0.885 | 4.11% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.250 | $0.260 | 4.00% | $0.020 | $0.020 |
| GUF | GUILDFORD COAL LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.250 | $0.260 | 4.00% | -$0.040 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $1.170 | $1.215 | 3.84% | -$0.230 | $0.020 |
| GBT | GBST HOLDINGS LIMITED | $2.600 | $2.700 | 3.84% | $0.050 | $0.030 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.800 | $0.830 | 3.75% | $0.060 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
| PAB | PATRYS LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | -$0.130 | $0.010 |
| SSN | SAMSON OIL and GAS LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.054 | $0.056 | 3.70% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.083 | $0.086 | 3.61% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.660 | $1.720 | 3.61% | $0.220 | $0.060 |
| BSL | BLUESCOPE STEEL LIMITED | $4.730 | $4.900 | 3.59% | -$0.940 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.028 | $0.029 | 3.57% | -$0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.705 | $0.730 | 3.54% | -$0.050 | $0.030 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.130 | $1.170 | 3.53% | $0.060 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.087 | $0.090 | 3.44% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.320 | $2.400 | 3.44% | $0.190 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.200 | $3.310 | 3.43% | $0.090 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $9.700 | $10.030 | 3.40% | $0.150 | $0.050 |
| AXE | ARCHER EXPLORATION LIMITED | $0.150 | $0.155 | 3.33% | $0.050 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.150 | $0.155 | 3.33% | -$0.050 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.430 | $2.510 | 3.29% | $0.090 | $0.040 |
| HIL | HILLS HOLDINGS LIMITED | $1.835 | $1.895 | 3.26% | -$0.250 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.080 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.155 | $0.160 | 3.22% | $0.040 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.097 | $0.100 | 3.09% | -$0.210 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.325 | $0.335 | 3.07% | $0.030 | $0.000 |
| IMD | IMDEX LIMITED | $0.825 | $0.850 | 3.03% | $0.190 | $0.030 |
| NRT | NOVOGEN LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.680 | $0.700 | 2.94% | -$0.150 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.340 | $0.350 | 2.94% | -$0.190 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.680 | $0.700 | 2.94% | $0.000 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.030 | $1.060 | 2.91% | $0.060 | $0.030 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.036 | 2.85% | -$0.300 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.860 | $2.940 | 2.79% | $0.160 | $0.060 |
| ALK | ALKANE RESOURCES LIMITED | $0.360 | $0.370 | 2.77% | $0.190 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.036 | $0.037 | 2.77% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.185 | 2.77% | $0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $4.400 | $4.520 | 2.72% | $0.510 | $0.050 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.370 | $0.380 | 2.70% | $0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.038 | $0.039 | 2.63% | -$0.030 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.400 | $5.540 | 2.59% | $1.190 | $0.140 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.585 | $0.600 | 2.56% | -$0.040 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.395 | $0.405 | 2.53% | -$0.830 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.400 | $0.410 | 2.50% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.205 | 2.50% | -$0.110 | $0.000 |
| PPC | PEET LIMITED | $1.395 | $1.430 | 2.50% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.820 | $0.840 | 2.43% | $0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.410 | $0.420 | 2.43% | $0.150 | $0.010 |
| MPO | MOLOPO ENERGY LIMITED | $0.210 | $0.215 | 2.38% | -$0.190 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.705 | $1.745 | 2.34% | $0.120 | $0.020 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.645 | $0.660 | 2.32% | $0.040 | $0.020 |
| CPL | COALSPUR MINES LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| AMH | AMCIL LIMITED | $0.865 | $0.885 | 2.31% | $0.040 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.085 | $1.110 | 2.30% | -$0.030 | $0.000 |
| EPD | EMPIRED LTD | $0.655 | $0.670 | 2.29% | $0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.080 | $0.000 |
| IRE | IRESS LIMITED | $8.840 | $9.040 | 2.26% | $0.300 | $0.250 |
| MNW | MINT WIRELESS LIMITED | $0.230 | $0.235 | 2.17% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.260 | $4.350 | 2.11% | $0.140 | $0.030 |
| NKP | NKWE PLATINUM LIMITED | $0.096 | $0.098 | 2.08% | -$0.010 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.830 | $20.240 | 2.06% | $0.860 | $0.390 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.500 | $0.510 | 2.00% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.255 | $0.260 | 1.96% | -$0.040 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.030 | $1.050 | 1.94% | $0.100 | $0.050 |
| JMS | JUPITER MINES LIMITED | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.052 | $0.053 | 1.92% | -$0.070 | $0.000 |
| TNG | TNG LIMITED | $0.052 | $0.053 | 1.92% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.690 | $4.780 | 1.91% | $0.390 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.305 | $1.330 | 1.91% | $0.360 | $0.080 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.790 | $0.805 | 1.89% | -$0.470 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.690 | $3.760 | 1.89% | $0.560 | $0.180 |
| LEP | ALE PROPERTY GROUP | $2.640 | $2.690 | 1.89% | -$0.130 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $4.250 | $4.330 | 1.88% | $0.190 | $0.070 |
| SYR | SYRAH RESOURCES LIMITED | $2.650 | $2.700 | 1.88% | -$0.020 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.140 | $2.180 | 1.86% | $0.150 | $0.050 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.054 | $0.055 | 1.85% | $0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.180 | $2.220 | 1.83% | $0.130 | $0.010 |
| IFL | IOOF HOLDINGS LIMITED | $8.230 | $8.380 | 1.82% | $0.030 | $0.190 |
| MNF | MY NET FONE LIMITED | $1.370 | $1.395 | 1.82% | $0.060 | $0.010 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.560 | $0.570 | 1.78% | $0.020 | $0.020 |
| TCL | TRANSURBAN GROUP | $6.830 | $6.950 | 1.75% | $0.030 | $0.160 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.058 | $0.059 | 1.72% | -$0.040 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.175 | $1.195 | 1.70% | $0.120 | $0.040 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.360 | $5.450 | 1.67% | $0.220 | $0.080 |
| MMR | MEC RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.060 | $0.061 | 1.66% | -$0.160 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.515 | $1.540 | 1.65% | -$1.710 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.565 | $1.590 | 1.59% | $0.150 | $0.030 |
| TWR | TOWER LIMITED | $1.575 | $1.600 | 1.58% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.315 | $0.320 | 1.58% | $0.030 | $0.000 |
| MTS | METCASH LIMITED | $3.200 | $3.250 | 1.56% | $0.160 | $0.120 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.640 | $0.650 | 1.56% | -$0.050 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.850 | $3.910 | 1.55% | $0.160 | $0.060 |
| IIN | IINET LIMITED | $5.880 | $5.970 | 1.53% | $0.340 | $0.080 |
| BPT | BEACH ENERGY LIMITED | $1.310 | $1.330 | 1.52% | $0.120 | $0.010 |
| CMI | CMI LIMITED. | $1.970 | $2.000 | 1.52% | $0.370 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.300 | $3.350 | 1.51% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.066 | $0.067 | 1.51% | -$0.110 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.350 | $1.370 | 1.48% | $0.240 | $0.100 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.680 | $0.690 | 1.47% | $0.050 | $0.020 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.068 | $0.069 | 1.47% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.540 | $7.650 | 1.45% | $1.110 | $0.200 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.270 | $37.810 | 1.44% | $3.620 | $0.610 |
| CYG | COVENTRY GROUP LIMITED | $2.780 | $2.820 | 1.43% | $0.270 | $0.110 |
| MML | MEDUSA MINING LIMITED | $2.110 | $2.140 | 1.42% | $0.280 | $0.000 |
| GXL | GREENCROSS LIMITED | $6.400 | $6.490 | 1.40% | $0.110 | $0.050 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.360 | $0.365 | 1.38% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.072 | $0.073 | 1.38% | -$0.140 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.072 | $0.073 | 1.38% | -$0.030 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.800 | $1.825 | 1.38% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.365 | $0.370 | 1.36% | -$2.730 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.073 | $0.074 | 1.36% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.440 | $4.500 | 1.35% | $0.270 | $0.120 |
| TGA | THORN GROUP LIMITED | $2.230 | $2.260 | 1.34% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.500 | $1.520 | 1.33% | $0.040 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.890 | $17.110 | 1.30% | $1.330 | $0.600 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.550 | $1.570 | 1.29% | -$0.240 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.078 | $0.079 | 1.28% | -$0.100 | $0.000 |
| REA | REA GROUP LTD | $38.050 | $38.540 | 1.28% | $0.740 | $0.160 |
| GWA | GWA GROUP LIMITED. | $3.130 | $3.170 | 1.27% | $0.140 | $0.060 |
| ASZ | ASG GROUP LIMITED | $0.400 | $0.405 | 1.25% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.080 | $0.081 | 1.25% | -$0.070 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.250 | $12.400 | 1.22% | $0.000 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.084 | $0.085 | 1.19% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.425 | 1.19% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.530 | $2.560 | 1.18% | $0.150 | $0.090 |
| FFI | FFI HOLDINGS LIMITED | $4.300 | $4.350 | 1.16% | $0.250 | $0.100 |
| MGR | MIRVAC GROUP | $1.710 | $1.730 | 1.16% | $0.080 | $0.040 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $7.180 | $7.260 | 1.11% | -$0.010 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.365 | $1.380 | 1.09% | $0.170 | $0.050 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.455 | $0.460 | 1.09% | $0.030 | $0.010 |
| MIN | MINERAL RESOURCES LIMITED | $10.970 | $11.090 | 1.09% | $1.210 | $0.160 |
| BUL | BLUE ENERGY LIMITED | $0.092 | $0.093 | 1.08% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.845 | $1.865 | 1.08% | $0.220 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.094 | $0.095 | 1.06% | -$0.030 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.094 | $0.095 | 1.06% | $0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.425 | $1.440 | 1.05% | $0.190 | $0.040 |
| CSV | CSG LIMITED | $0.965 | $0.975 | 1.03% | $0.000 | $0.090 |
| CDA | CODAN LIMITED | $1.960 | $1.980 | 1.02% | $0.260 | $0.060 |
| SYD | SYDNEY AIRPORT | $3.960 | $4.000 | 1.01% | $0.100 | $0.100 |
| AWC | ALUMINA LIMITED | $0.995 | $1.005 | 1.00% | -$0.030 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.190 | $5.240 | 0.96% | $0.160 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.210 | $0.212 | 0.95% | -$0.190 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.090 | $2.110 | 0.95% | $0.080 | $0.030 |
| KOV | KORVEST LTD | $5.300 | $5.350 | 0.94% | $0.530 | $0.260 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.070 | $1.080 | 0.93% | $0.060 | $0.030 |
| ENV | ENVESTRA LIMITED | $1.085 | $1.095 | 0.92% | $0.060 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $10.830 | $10.930 | 0.92% | $1.020 | $0.120 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.100 | $1.110 | 0.90% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.850 | $5.900 | 0.85% | $0.330 | $0.110 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.100 | $14.220 | 0.85% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.650 | $17.800 | 0.84% | $0.960 | $0.240 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.400 | $2.420 | 0.83% | $0.210 | $0.080 |
| SFR | SANDFIRE RESOURCES NL | $6.250 | $6.300 | 0.80% | $0.480 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.380 | $26.590 | 0.79% | $1.610 | $0.440 |
| MLD | MACA LIMITED | $2.510 | $2.530 | 0.79% | $0.280 | $0.050 |
| PFL | PATTIES FOODS LTD | $1.310 | $1.320 | 0.76% | $0.130 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.675 | $0.680 | 0.74% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.670 | $0.675 | 0.74% | $0.070 | $0.030 |
| PVD | PURA VIDA ENERGY NL | $0.670 | $0.675 | 0.74% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.290 | $8.350 | 0.72% | $0.130 | $0.020 |
| CPU | COMPUTERSHARE LIMITED. | $9.820 | $9.890 | 0.71% | $0.260 | $0.140 |
| RCG | RCG CORPORATION LIMITED | $0.695 | $0.700 | 0.71% | $0.020 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.930 | $5.970 | 0.67% | $1.240 | $0.260 |
| BLD | BORAL LIMITED. | $4.720 | $4.750 | 0.63% | $0.040 | $0.050 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.565 | $1.575 | 0.63% | $0.340 | $0.050 |
| ALQ | ALS LIMITED | $9.740 | $9.800 | 0.61% | $0.730 | $0.210 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.630 | $1.640 | 0.61% | $0.250 | $0.050 |
| NST | NORTHERN STAR RESOURCES LTD | $0.825 | $0.830 | 0.60% | $0.070 | $0.010 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.010 | $10.070 | 0.59% | $0.720 | $0.300 |
| WBC | WESTPAC BANKING CORPORATION | $31.980 | $32.170 | 0.59% | $2.000 | $0.860 |
| DDR | DICKER DATA LIMITED | $0.875 | $0.880 | 0.57% | $0.060 | $0.020 |
| PVA | PSIVIDA CORP. | $5.250 | $5.280 | 0.57% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.540 | $3.560 | 0.56% | $0.310 | $0.050 |
| CGF | CHALLENGER LIMITED | $5.420 | $5.450 | 0.55% | $0.650 | $0.090 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.895 | $0.900 | 0.55% | $0.050 | $0.020 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.400 | $5.430 | 0.55% | $0.590 | $0.110 |
| CHC | CHARTER HALL GROUP | $3.680 | $3.700 | 0.54% | $0.090 | $0.100 |
| CMW | CROMWELL PROPERTY GROUP | $0.955 | $0.960 | 0.52% | $0.050 | $0.020 |
| SEK | SEEK LIMITED | $11.530 | $11.590 | 0.52% | $0.410 | $0.100 |
| ASX | ASX LIMITED | $34.200 | $34.370 | 0.49% | $1.910 | $0.880 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.020 | $1.025 | 0.49% | $0.040 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $1.035 | $1.040 | 0.48% | $0.060 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.045 | $1.050 | 0.47% | $0.020 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.090 | $2.100 | 0.47% | $0.200 | $0.020 |
| DCG | DECMIL GROUP LIMITED | $2.140 | $2.150 | 0.46% | $0.420 | $0.040 |
| FXL | FLEXIGROUP LIMITED | $4.320 | $4.340 | 0.46% | $0.220 | $0.070 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.110 | $15.180 | 0.46% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.160 | $2.170 | 0.46% | $0.130 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.440 | $4.460 | 0.45% | $0.180 | $0.100 |
| ABP | ABACUS PROPERTY GROUP | $2.230 | $2.240 | 0.44% | $0.070 | $0.080 |
| GHC | GENERATION HEALTHCARE REIT | $1.135 | $1.140 | 0.44% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.630 | $4.650 | 0.43% | $0.170 | $0.040 |
| DVN | DEVINE LIMITED | $1.140 | $1.145 | 0.43% | -$0.100 | $0.000 |
| CSR | CSR LIMITED | $2.370 | $2.380 | 0.42% | $0.120 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.350 | $2.360 | 0.42% | -$0.050 | $0.060 |
| WAA | WAM ACTIVE LIMITED | $1.180 | $1.185 | 0.42% | $0.090 | $0.050 |
| FGE | FORGE GROUP LIMITED | $4.850 | $4.870 | 0.41% | $0.710 | $0.100 |
| SPN | SP AUSNET | $1.205 | $1.210 | 0.41% | $0.090 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $1.265 | $1.270 | 0.39% | $0.030 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.255 | $1.260 | 0.39% | $0.090 | $0.020 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.550 | $2.560 | 0.39% | $0.120 | $0.010 |
| ORL | OROTONGROUP LIMITED | $5.070 | $5.090 | 0.39% | $0.620 | $0.220 |
| UGL | UGL LIMITED | $7.600 | $7.630 | 0.39% | $0.630 | $0.340 |
| BHP | BHP BILLITON LIMITED | $34.700 | $34.830 | 0.37% | $1.780 | $0.560 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.510 | $1.515 | 0.33% | $0.070 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.230 | $44.380 | 0.33% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.555 | $1.560 | 0.32% | -$0.030 | $0.000 |
| COH | COCHLEAR LIMITED | $59.160 | $59.350 | 0.32% | $2.710 | $1.250 |
| TTS | TATTS GROUP LIMITED | $3.070 | $3.080 | 0.32% | $0.190 | $0.080 |
| AAX | AUSENCO LIMITED | $1.565 | $1.570 | 0.31% | $0.330 | $0.100 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.250 | $3.260 | 0.30% | $0.130 | $0.060 |
| SUN | SUNCORP GROUP LIMITED | $12.960 | $13.000 | 0.30% | $0.690 | $0.250 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.240 | $3.250 | 0.30% | $0.160 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.430 | $3.440 | 0.29% | -$0.400 | $0.080 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.715 | $1.720 | 0.29% | $0.270 | $0.060 |
| IBK | ISHARES MSCI BRIC ETF | $40.280 | $40.400 | 0.29% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $17.280 | $17.330 | 0.28% | $1.680 | $0.070 |
| IVC | INVOCARE LIMITED | $11.050 | $11.080 | 0.27% | $0.410 | $0.190 |
| SKE | SKILLED GROUP LIMITED | $3.580 | $3.590 | 0.27% | $0.210 | $0.070 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $65.650 | $65.810 | 0.24% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $40.970 | $41.070 | 0.24% | $1.930 | $0.770 |
| BXB | BRAMBLES LIMITED | $9.030 | $9.050 | 0.22% | $0.440 | $0.140 |
| OZL | OZ MINERALS LIMITED | $4.410 | $4.420 | 0.22% | $0.490 | $0.200 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.380 | $4.390 | 0.22% | $0.400 | $0.140 |
| AMP | AMP LIMITED | $4.580 | $4.590 | 0.21% | $0.250 | $0.120 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.190 | $34.260 | 0.20% | $1.750 | $0.930 |
| CDD | CARDNO LIMITED | $6.090 | $6.100 | 0.16% | $0.570 | $0.180 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.510 | $7.520 | 0.13% | $0.310 | $0.140 |
| TRU | THE TRUST COMPANY LIMITED | $7.450 | $7.460 | 0.13% | $0.310 | $0.180 |
| WOW | WOOLWORTHS LIMITED | $33.960 | $34.000 | 0.11% | $1.800 | $0.620 |
| FLT | FLIGHT CENTRE LIMITED | $47.370 | $47.390 | 0.04% | $2.090 | $0.460 |
| IVE | ISHARES MSCI EAFE ETF | $66.950 | $66.980 | 0.04% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $48.770 | $48.790 | 0.04% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.440 | $30.450 | 0.03% | $2.040 | $0.730 |
ASX Gainers Day On Day (08-Oct-2013 to 09-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment