| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.090 | $0.061 | -32.22% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.067 | $0.050 | -25.37% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.060 | $0.045 | -25.00% | -$0.030 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.020 | $0.015 | -25.00% | -$0.060 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.012 | $0.009 | -25.00% | -$0.050 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.008 | $0.006 | -25.00% | -$0.230 | $0.000 |
| COM | COMOPS LIMITED | $0.033 | $0.025 | -24.24% | -$0.060 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.011 | $0.009 | -18.18% | $0.070 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.225 | $0.185 | -17.77% | -$0.060 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.017 | $0.014 | -17.64% | -$0.050 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.006 | $0.005 | -16.66% | -$0.060 | $0.000 |
| EME | ENERGY METALS LTD | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.180 | $0.150 | -16.66% | -$0.030 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.097 | $0.081 | -16.49% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.155 | $0.130 | -16.12% | -$0.040 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.100 | $0.084 | -16.00% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.030 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| ENX | ENEGEX NL | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.060 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.110 | $0.095 | -13.63% | -$0.060 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.190 | $0.165 | -13.15% | $0.090 | $0.000 |
| MNZ | MNEMON LIMITED | $0.038 | $0.033 | -13.15% | $0.000 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.040 | $0.035 | -12.50% | -$0.100 | $0.000 |
| FTE | FORTE ENERGY NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.210 | $0.185 | -11.90% | $0.020 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | -$0.020 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.069 | $0.061 | -11.59% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.620 | $0.555 | -10.48% | $0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.020 | $0.018 | -10.00% | -$0.050 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.515 | $0.465 | -9.70% | $0.010 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.490 | $3.160 | -9.45% | $0.060 | $0.100 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.710 | $0.645 | -9.15% | -$0.090 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| CXB | COBRE MONTANA NL | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.070 | $0.000 |
| SUR | SUN RESOURCES NL | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.170 | $0.155 | -8.82% | -$0.600 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.072 | $0.066 | -8.33% | -$0.110 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.065 | $0.060 | -7.69% | -$0.090 | $0.000 |
| PRA | PROMESA LIMITED | $0.027 | $0.025 | -7.40% | -$0.050 | $0.000 |
| TNG | TNG LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.350 | $0.325 | -7.14% | -$0.060 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $2.670 | $2.480 | -7.11% | $0.240 | $0.100 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.043 | $0.040 | -6.97% | -$0.060 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.290 | $0.270 | -6.89% | -$0.040 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.435 | $0.405 | -6.89% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.150 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.340 | $1.250 | -6.71% | -$0.980 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.105 | $0.098 | -6.66% | -$0.390 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.450 | $0.420 | -6.66% | -$0.050 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.076 | $0.071 | -6.57% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.063 | $0.059 | -6.34% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.050 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.080 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.066 | $0.062 | -6.06% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.100 | $0.094 | -6.00% | -$0.490 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.425 | $0.400 | -5.88% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| ATU | ATRUM COAL NL | $1.720 | $1.620 | -5.81% | -$0.110 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.052 | $0.049 | -5.76% | -$0.150 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | $0.160 | $0.000 |
| ADX | ADX ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.450 | $0.425 | -5.55% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| AWK | AUSTRALASIAN WEALTH INVESTMENTS LIMITED | $0.545 | $0.515 | -5.50% | -$0.210 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.280 | $0.265 | -5.35% | -$0.050 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.038 | $0.036 | -5.26% | -$0.040 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.660 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.077 | $0.073 | -5.19% | $0.000 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.195 | $0.185 | -5.12% | -$0.060 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.610 | $1.530 | -4.96% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.415 | $0.395 | -4.81% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.420 | $0.400 | -4.76% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.060 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.210 | $0.200 | -4.76% | $0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.064 | $0.061 | -4.68% | -$0.040 | $0.000 |
| ADJ | ADSLOT LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.110 | $0.105 | -4.54% | -$0.140 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.770 | $0.735 | -4.54% | -$0.100 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.220 | $0.210 | -4.54% | -$0.350 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.670 | $0.640 | -4.47% | $0.050 | $0.030 |
| HFA | HFA HOLDINGS LIMITED | $0.795 | $0.760 | -4.40% | $0.040 | $0.030 |
| AMX | AMPELLA MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.110 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.520 | $0.000 |
| PVA | PSIVIDA CORP. | $2.800 | $2.680 | -4.28% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.040 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.074 | $0.071 | -4.05% | -$0.050 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.250 | $0.240 | -4.00% | -$0.100 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.560 | $1.500 | -3.84% | -$0.190 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $0.130 | $0.125 | -3.84% | -$0.140 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.080 | $0.077 | -3.75% | $0.080 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.135 | $0.130 | -3.70% | $0.050 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.550 | $0.530 | -3.63% | $0.090 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.570 | $0.550 | -3.50% | -$0.030 | $0.000 |
| SDI | SDI LIMITED | $0.570 | $0.550 | -3.50% | $0.040 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.000 | $25.110 | -3.42% | $1.480 | $0.830 |
| CCC | CONTINENTAL COAL LIMITED | $0.030 | $0.029 | -3.33% | -$0.070 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.350 | $1.305 | -3.33% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.200 | $1.160 | -3.33% | $0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.880 | -3.29% | -$0.200 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.085 | $1.050 | -3.22% | $0.110 | $0.030 |
| RAD | RADAR IRON LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.094 | $0.091 | -3.19% | -$0.040 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.040 | $4.880 | -3.17% | $0.730 | $0.080 |
| CGS | COGSTATE LTD | $0.480 | $0.465 | -3.12% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.815 | $0.790 | -3.06% | -$0.640 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.070 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.034 | $0.033 | -2.94% | -$0.050 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.150 | $5.000 | -2.91% | $0.410 | $0.110 |
| OFX | OZFOREX GROUP LIMITED | $2.740 | $2.660 | -2.91% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.360 | $0.350 | -2.77% | -$0.050 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.073 | $0.071 | -2.73% | -$0.080 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.500 | $5.350 | -2.72% | $0.070 | $0.040 |
| DWS | DWS LIMITED | $1.500 | $1.460 | -2.66% | $0.130 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $3.000 | $2.920 | -2.66% | -$0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.375 | $0.365 | -2.66% | $0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.077 | $0.075 | -2.59% | $0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.740 | $1.695 | -2.58% | -$0.120 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.970 | $0.945 | -2.57% | $0.050 | $0.030 |
| CDU | CUDECO LIMITED | $2.340 | $2.280 | -2.56% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.520 | $3.430 | -2.55% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.990 | $0.965 | -2.52% | $0.000 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.560 | $3.470 | -2.52% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.770 | $4.650 | -2.51% | -$0.050 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.615 | $0.600 | -2.43% | $0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.205 | $0.200 | -2.43% | $0.200 | $0.090 |
| MEI | METEORIC RESOURCES NL | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.000 |
| ARI | ARRIUM LIMITED | $1.455 | $1.420 | -2.40% | $0.050 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.630 | $0.615 | -2.38% | -$0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.030 | $4.910 | -2.38% | -$0.150 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.210 | $0.205 | -2.38% | -$0.060 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.435 | $0.425 | -2.29% | -$0.830 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $51.870 | $50.680 | -2.29% | $2.440 | $0.910 |
| WBA | WEBSTER LIMITED | $0.875 | $0.855 | -2.28% | $0.050 | $0.010 |
| NAN | NANOSONICS LIMITED | $0.885 | $0.865 | -2.25% | -$0.020 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.420 | $5.300 | -2.21% | $0.330 | $0.110 |
| JBH | JB HI-FI LIMITED | $21.630 | $21.150 | -2.21% | $1.170 | $0.220 |
| NDO | NIDO PETROLEUM LIMITED | $0.046 | $0.045 | -2.17% | $0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.230 | $0.225 | -2.17% | -$0.060 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.850 | $2.790 | -2.10% | $0.180 | $0.070 |
| OGC | OCEANAGOLD CORPORATION | $1.445 | $1.415 | -2.07% | -$0.150 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.485 | $0.475 | -2.06% | $0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.245 | $0.240 | -2.04% | $0.030 | $0.010 |
| NUF | NUFARM LIMITED | $4.900 | $4.800 | -2.04% | $0.250 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.580 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.500 | $0.490 | -2.00% | $0.050 | $0.020 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.255 | $1.230 | -1.99% | $0.070 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.080 | $4.000 | -1.96% | $0.170 | $0.040 |
| YTC | YTC RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.285 | $1.260 | -1.94% | $0.040 | $0.000 |
| ASB | AUSTAL LIMITED | $0.775 | $0.760 | -1.93% | $0.130 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.520 | $0.510 | -1.92% | -$0.040 | $0.000 |
| OEX | OILEX LTD | $0.052 | $0.051 | -1.92% | -$0.030 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.040 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | -$0.140 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.630 | $1.600 | -1.84% | $0.110 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.080 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.070 | $5.960 | -1.81% | -$0.210 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.900 | $21.510 | -1.78% | $1.020 | $0.450 |
| GID | GI DYNAMICS, INC | $0.845 | $0.830 | -1.77% | -$0.120 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.290 | $2.250 | -1.74% | -$0.240 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.495 | $1.470 | -1.67% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.610 | $0.600 | -1.63% | $0.030 | $0.020 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $4.980 | $4.900 | -1.60% | $0.130 | $0.080 |
| DCG | DECMIL GROUP LIMITED | $2.510 | $2.470 | -1.59% | $0.380 | $0.080 |
| NEN | NEON ENERGY LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.020 |
| IXR | IMX RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.070 | $0.000 |
| NBL | NONI B LIMITED | $0.650 | $0.640 | -1.53% | -$0.110 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.330 | $0.325 | -1.51% | $0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.995 | $0.980 | -1.50% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.335 | $0.330 | -1.49% | -$0.080 | $0.000 |
| DVN | DEVINE LIMITED | $1.350 | $1.330 | -1.48% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.069 | $0.068 | -1.44% | -$0.120 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.170 | $4.110 | -1.43% | $0.040 | $0.090 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.140 | $2.110 | -1.40% | $0.260 | $0.050 |
| DLX | DULUXGROUP LIMITED | $5.130 | $5.060 | -1.36% | $0.200 | $0.080 |
| EPD | EMPIRED LTD | $0.730 | $0.720 | -1.36% | $0.020 | $0.000 |
| EAL | E and A LIMITED | $0.740 | $0.730 | -1.35% | $0.070 | $0.030 |
| DTL | DATA#3 LIMITED | $1.150 | $1.135 | -1.30% | $0.080 | $0.040 |
| SRV | SERVCORP LIMITED | $3.850 | $3.800 | -1.29% | $0.220 | $0.080 |
| WRT | WESTFIELD RETAIL TRUST | $3.120 | $3.080 | -1.28% | $0.270 | $0.100 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.965 | $1.940 | -1.27% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.790 | $0.780 | -1.26% | $0.090 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | $0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.415 | $0.410 | -1.20% | -$0.040 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.690 | $1.670 | -1.18% | $0.230 | $0.060 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.420 | $8.320 | -1.18% | $1.490 | $0.200 |
| CKL | COLORPAK LIMITED | $0.850 | $0.840 | -1.17% | $0.090 | $0.020 |
| AIO | ASCIANO LIMITED | $5.990 | $5.920 | -1.16% | $0.350 | $0.060 |
| BGL | BIGAIR GROUP LIMITED | $0.860 | $0.850 | -1.16% | $0.030 | $0.010 |
| IAW | ILH GROUP LIMITED | $0.087 | $0.086 | -1.14% | $0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.530 | $3.490 | -1.13% | $0.200 | $0.080 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.455 | $0.450 | -1.09% | $0.050 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.455 | $0.450 | -1.09% | $0.020 | $0.020 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.455 | $0.450 | -1.09% | $0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.455 | $0.450 | -1.09% | -$0.510 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.690 | $3.650 | -1.08% | $0.230 | $0.080 |
| BPT | BEACH ENERGY LIMITED | $1.390 | $1.375 | -1.07% | $0.110 | $0.020 |
| PPC | PEET LIMITED | $1.390 | $1.375 | -1.07% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.300 | $10.190 | -1.06% | -$2.280 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.960 | $0.950 | -1.04% | $0.030 | $0.000 |
| CWN | CROWN LIMITED | $17.150 | $16.970 | -1.04% | $0.540 | $0.190 |
| ORG | ORIGIN ENERGY LIMITED | $14.400 | $14.250 | -1.04% | $0.350 | $0.250 |
| SBM | ST BARBARA LIMITED | $0.480 | $0.475 | -1.04% | -$0.400 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.098 | $0.097 | -1.02% | -$0.030 | $0.000 |
| EPW | ERM POWER LIMITED | $2.980 | $2.950 | -1.00% | $0.210 | $0.050 |
| BKW | BRICKWORKS LIMITED | $14.110 | $13.970 | -0.99% | $0.580 | $0.270 |
| MAB | MAMBA MINERALS LIMITED | $0.505 | $0.500 | -0.99% | -$0.040 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.010 | $1.990 | -0.99% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.390 | $5.340 | -0.92% | $0.160 | $0.060 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.890 | $10.790 | -0.91% | $0.280 | $0.140 |
| TTN | TITAN ENERGY SERVICES LIMITED | $3.330 | $3.300 | -0.90% | $0.220 | $0.040 |
| CKF | COLLINS FOODS LIMITED | $1.685 | $1.670 | -0.89% | $0.180 | $0.050 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.240 | $2.220 | -0.89% | $0.130 | $0.030 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.140 | $1.130 | -0.87% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $18.380 | $18.220 | -0.87% | $0.740 | $0.130 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.765 | $1.750 | -0.84% | $0.150 | $0.040 |
| CSR | CSR LIMITED | $2.380 | $2.360 | -0.84% | -$0.290 | $0.020 |
| EZL | EUROZ LIMITED | $1.180 | $1.170 | -0.84% | $0.040 | $0.050 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.770 | $4.730 | -0.83% | $0.060 | $0.070 |
| SLX | SILEX SYSTEMS LIMITED | $2.410 | $2.390 | -0.82% | $0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.450 | $2.430 | -0.81% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.620 | $0.615 | -0.80% | $0.000 | $0.020 |
| GPT | GPT GROUP | $3.710 | $3.680 | -0.80% | $0.300 | $0.050 |
| SCD | SCANTECH LIMITED | $1.260 | $1.250 | -0.79% | $0.180 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.680 | $2.660 | -0.74% | $0.100 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $1.350 | $1.340 | -0.74% | $0.180 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.450 | $5.410 | -0.73% | $0.590 | $0.100 |
| HUB | HUB24 LIMITED | $1.460 | $1.450 | -0.68% | -$0.240 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.725 | $0.720 | -0.68% | $0.030 | $0.010 |
| CGF | CHALLENGER LIMITED | $5.890 | $5.850 | -0.67% | $0.780 | $0.100 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.050 | $3.030 | -0.65% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.700 | $39.440 | -0.65% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.780 | $0.775 | -0.64% | -$0.030 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.960 | $13.870 | -0.64% | $0.520 | $0.210 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.850 | $4.820 | -0.61% | $0.000 | $0.070 |
| AUT | AURORA OIL and GAS LIMITED | $3.400 | $3.380 | -0.58% | $0.220 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.530 | $3.510 | -0.56% | $0.150 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.240 | $7.200 | -0.55% | $0.500 | $0.150 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.790 | $1.780 | -0.55% | $0.040 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.910 | $0.905 | -0.54% | -$0.020 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.975 | $0.970 | -0.51% | $0.180 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.960 | $5.930 | -0.50% | $0.230 | $0.140 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.030 | $1.025 | -0.48% | $0.120 | $0.010 |
| IRU | ISHARES RUSSELL 2000 ETF | $114.880 | $114.320 | -0.48% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.060 | $1.055 | -0.47% | $0.060 | $0.020 |
| STO | SANTOS LIMITED | $14.890 | $14.820 | -0.47% | $0.550 | $0.150 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.085 | $1.080 | -0.46% | $0.060 | $0.030 |
| IBK | ISHARES MSCI BRIC ETF | $40.700 | $40.510 | -0.46% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.450 | $21.350 | -0.46% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.760 | $10.710 | -0.46% | -$7.540 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.070 | $1.065 | -0.46% | -$0.140 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.390 | $4.370 | -0.45% | -$0.210 | $0.080 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.135 | $1.130 | -0.44% | $0.140 | $0.040 |
| BWP | BWP TRUST | $2.300 | $2.290 | -0.43% | $0.210 | $0.070 |
| ABP | ABACUS PROPERTY GROUP | $2.330 | $2.320 | -0.42% | $0.140 | $0.080 |
| MYS | MYSTATE LIMITED | $4.670 | $4.650 | -0.42% | $0.330 | $0.140 |
| BCI | BC IRON LIMITED | $4.860 | $4.840 | -0.41% | $0.410 | $0.300 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.950 | $11.900 | -0.41% | $0.510 | $0.300 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.205 | $1.200 | -0.41% | $0.060 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.390 | $2.380 | -0.41% | -$0.070 | $0.060 |
| BLD | BORAL LIMITED. | $5.020 | $5.000 | -0.39% | -$0.280 | $0.060 |
| SUN | SUNCORP GROUP LIMITED | $13.180 | $13.130 | -0.37% | $0.380 | $0.300 |
| ORL | OROTONGROUP LIMITED | $5.540 | $5.520 | -0.36% | $0.170 | $0.280 |
| CSL | CSL LIMITED | $67.840 | $67.600 | -0.35% | $2.550 | $0.570 |
| ASL | AUSDRILL LIMITED | $1.445 | $1.440 | -0.34% | $0.300 | $0.050 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.440 | $1.435 | -0.34% | $0.230 | $0.010 |
| NWS | NEWS CORPORATION.. | $17.970 | $17.910 | -0.33% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.490 | $1.485 | -0.33% | $0.060 | $0.010 |
| IOF | INVESTA OFFICE FUND | $3.090 | $3.080 | -0.32% | $0.260 | $0.090 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.520 | $1.515 | -0.32% | -$2.130 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.610 | $9.580 | -0.31% | $0.430 | $0.140 |
| MTS | METCASH LIMITED | $3.230 | $3.220 | -0.30% | $0.310 | $0.170 |
| GXL | GREENCROSS LIMITED | $6.910 | $6.890 | -0.28% | $0.080 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.590 | $3.580 | -0.27% | $0.280 | $0.000 |
| IVC | INVOCARE LIMITED | $10.920 | $10.890 | -0.27% | $0.420 | $0.150 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.870 | $1.865 | -0.26% | $0.140 | $0.050 |
| IAA | ISHARES ASIA 50 ETF | $50.320 | $50.190 | -0.25% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $7.850 | $7.830 | -0.25% | $0.220 | $0.050 |
| FFI | FFI HOLDINGS LIMITED | $4.010 | $4.000 | -0.24% | $0.350 | $0.140 |
| TME | TRADE ME GROUP LIMITED | $4.150 | $4.140 | -0.24% | $0.170 | $0.070 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.470 | $8.450 | -0.23% | $0.510 | $0.270 |
| VRT | VIRTUS HEALTH LIMITED | $8.930 | $8.910 | -0.22% | $0.160 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $9.470 | $9.450 | -0.21% | $0.450 | $0.230 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.430 | $14.400 | -0.20% | $0.440 | $0.280 |
| ALQ | ALS LIMITED | $10.320 | $10.300 | -0.19% | $0.630 | $0.270 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.020 | $5.010 | -0.19% | $0.310 | $0.140 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.110 | $8.100 | -0.12% | $0.140 | $0.110 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $12.040 | $12.030 | -0.08% | $0.720 | $0.250 |
| MQG | MACQUARIE GROUP LIMITED | $51.000 | $50.960 | -0.07% | $2.440 | $1.250 |
| REH | REECE AUSTRALIA LIMITED | $27.390 | $27.370 | -0.07% | $1.200 | $0.410 |
| WOR | WORLEYPARSONS LIMITED | $22.590 | $22.580 | -0.04% | $1.300 | $0.510 |
| IVV | ISHARES CORE SandP 500 ETF | $181.540 | $181.480 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (21-Oct-2013 to 22-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment