Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
NME | NEX METALS EXPLORATION LIMITED | $0.025 | $0.008 | -68.00% | -$0.060 | $0.000 |
PSP | PROSPERITY RESOURCES LIMITED | $0.006 | $0.002 | -66.66% | -$0.010 | $0.000 |
BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
OTE | OTIS ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
QXQ | Q LIMITED | $0.006 | $0.003 | -50.00% | -$0.050 | $0.000 |
MFC | METALS FINANCE LIMITED | $0.010 | $0.006 | -40.00% | -$0.090 | $0.000 |
SIE | SCIGEN LIMITED | $0.050 | $0.031 | -38.00% | -$0.010 | $0.000 |
ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
CZR | COZIRON RESOURCES LIMITED | $0.045 | $0.030 | -33.33% | -$0.010 | $0.000 |
MYA | MY ATM HOLDINGS LIMITED | $0.006 | $0.004 | -33.33% | -$0.760 | $0.000 |
TNR | TORIAN RESOURCES NL | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
WRG | WATER RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
CRM | CARBON MINERALS LIMITED | $0.970 | $0.650 | -32.98% | $0.740 | $0.000 |
JMS | JUPITER MINES LIMITED | $0.076 | $0.052 | -31.57% | $0.000 | $0.000 |
FCR | FERRUM CRESCENT LIMITED | $0.039 | $0.027 | -30.76% | -$0.010 | $0.000 |
AHN | ATHENA RESOURCES LIMITED | $0.050 | $0.035 | -30.00% | -$0.020 | $0.000 |
AOU | AUROCH MINERALS NL | $0.100 | $0.070 | -30.00% | $0.000 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.057 | $0.040 | -29.82% | -$0.100 | $0.000 |
EAF | EAST AFRICA RESOURCES LIMITED | $0.017 | $0.012 | -29.41% | -$0.020 | $0.000 |
CGM | COUGAR METALS NL | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
MOO | MONTO MINERALS LTD | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
PLS | PILBARA MINERALS LIMITED | $0.014 | $0.010 | -28.57% | -$0.040 | $0.000 |
SGY | SOLIMAR ENERGY LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
LIN | LINDIAN RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | -$0.020 | $0.000 |
JKA | JACKA RESOURCES LIMITED | $0.100 | $0.073 | -27.00% | -$0.010 | $0.000 |
MBK | METAL BANK LIMITED | $0.041 | $0.030 | -26.82% | -$0.030 | $0.000 |
AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
HHM | HAMPTON HILL MINING NL | $0.054 | $0.040 | -25.92% | -$0.010 | $0.000 |
AYN | ALCYONE RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.600 | $0.450 | -25.00% | $0.000 | $0.000 |
LAT | LATIN GOLD LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
LMG | LATROBE MAGNESIUM LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
NIU | NIUMINCO GROUP LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
NWR | NORTHWEST RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
ODY | ODYSSEY ENERGY LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
RBR | RUBICON RESOURCES LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
WFE | WINMAR RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
POS | POSEIDON NICKEL LIMITED | $0.145 | $0.110 | -24.13% | -$0.010 | $0.000 |
NXR | NEMEX RESOURCES LIMITED | $0.025 | $0.019 | -24.00% | -$0.020 | $0.000 |
DML | DISCOVERY METALS LIMITED | $0.097 | $0.074 | -23.71% | -$0.060 | $0.000 |
GUL | GULLEWA LIMITED | $0.034 | $0.026 | -23.52% | -$0.030 | $0.000 |
BAB | BULLABULLING GOLD LIMITED | $0.065 | $0.050 | -23.07% | $0.000 | $0.000 |
CUU | CALLABONNA RESOURCES LTD | $0.035 | $0.027 | -22.85% | -$0.170 | $0.000 |
MNC | METMINCO LIMITED | $0.042 | $0.033 | -21.42% | -$0.010 | $0.000 |
NVI | NEVADA IRON LTD | $0.140 | $0.110 | -21.42% | -$0.060 | $0.000 |
CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
SLT | SELECT EXPLORATION LIMITED | $0.010 | $0.008 | -20.00% | -$0.080 | $0.000 |
DSN | DESERT MINES AND METALS LIMITED | $0.031 | $0.025 | -19.35% | -$0.010 | $0.000 |
CNO | CONTO RESOURCES LIMITED | $0.057 | $0.046 | -19.29% | -$0.010 | $0.000 |
MTH | MITHRIL RESOURCES LIMITED | $0.026 | $0.021 | -19.23% | -$0.010 | $0.000 |
GNM | GUJARAT NRE COKING COAL LIMITED | $0.100 | $0.081 | -19.00% | $0.020 | $0.000 |
HOG | HAWKLEY OIL AND GAS LIMITED | $0.037 | $0.030 | -18.91% | $0.010 | $0.000 |
RNI | RESOURCE AND INVESTMENT NL | $0.074 | $0.060 | -18.91% | -$0.030 | $0.000 |
MPE | MAGNUM GAS and POWER LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
MAU | MAGNETIC RESOURCES NL | $0.140 | $0.115 | -17.85% | -$0.030 | $0.000 |
BWD | BLACKWOOD CORPORATION LIMITED | $0.085 | $0.070 | -17.64% | -$0.020 | $0.000 |
RND | RAND MINING LIMITED | $0.425 | $0.350 | -17.64% | $0.050 | $0.000 |
PYM | PRYME ENERGY LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
AEK | ANATOLIA ENERGY LIMITED | $0.090 | $0.075 | -16.66% | -$0.010 | $0.000 |
BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
CHP | CHAPMANS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
CSD | CONSOLIDATED TIN MINES LIMITED | $0.078 | $0.065 | -16.66% | $0.000 | $0.000 |
ENT | ENTERPRISE METALS LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
HLX | HELIX RESOURCES LIMITED | $0.042 | $0.035 | -16.66% | -$0.010 | $0.000 |
NIO | NICKELORE LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
TAS | TASMAN RESOURCES LTD | $0.084 | $0.070 | -16.66% | $0.000 | $0.000 |
ARH | AUSTRALASIAN RESOURCES LIMITED | $0.065 | $0.055 | -15.38% | -$0.010 | $0.000 |
KGD | KULA GOLD LIMITED | $0.130 | $0.110 | -15.38% | -$0.260 | $0.000 |
WKT | WALKABOUT RESOURCES LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
ERD | EXALT RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.040 | $0.000 |
QTG | Q TECHNOLOGY GROUP LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.085 | -15.00% | -$0.040 | $0.000 |
UEQ | URANIUM EQUITIES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.270 | $0.230 | -14.81% | -$0.050 | $0.000 |
CPD | CONDOTO PLATINUM NL. | $0.110 | $0.094 | -14.54% | $0.000 | $0.000 |
BLR | BLACK RANGE MINERALS LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
GCN | GOCONNECT LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
HEG | HILL END GOLD LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
IVR | INVESTIGATOR RESOURCES LTD | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
LEG | LEGEND MINING LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
LSR | LODESTAR MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.040 | $0.000 |
QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
RMX | RED MOUNTAIN MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.080 | $0.000 |
SRR | SHAW RIVER MANGANESE LIMITED | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
TMX | TERRAIN MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
TOU | TLOU ENERGY LIMITED | $0.350 | $0.300 | -14.28% | -$0.090 | $0.000 |
WAS | WASABI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
WLR | WORLD OIL RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
CPL | COALSPUR MINES LIMITED | $0.285 | $0.245 | -14.03% | -$0.020 | $0.000 |
RNS | RENAISSANCE MINERALS LIMITED | $0.079 | $0.068 | -13.92% | -$0.040 | $0.000 |
POZ | PHOSPHATE AUSTRALIA LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
GCY | GASCOYNE RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | -$0.010 | $0.000 |
IEC | INTRA ENERGY CORPORATION LIMITED | $0.110 | $0.095 | -13.63% | -$0.020 | $0.000 |
MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.110 | $0.095 | -13.63% | -$0.070 | $0.000 |
ORL | OROTONGROUP LIMITED | $5.880 | $5.080 | -13.60% | $0.620 | $0.220 |
BOE | BOSS RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
OGL | OGL RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
SHE | STONEHENGE METALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
TUC | TUC RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
COZ | CO2 GROUP LIMITED | $0.068 | $0.059 | -13.23% | $0.000 | $0.000 |
KOR | KORAB RESOURCES LIMITED | $0.038 | $0.033 | -13.15% | -$0.020 | $0.000 |
LNC | LINC ENERGY LTD | $1.450 | $1.260 | -13.10% | -$0.120 | $0.000 |
CGU | COMMISSIONERS GOLD LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
FFF | FIRSTFOLIO LIMITED | $0.023 | $0.020 | -13.04% | $0.010 | $0.000 |
MTN | MARATHON RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
LEI | LEIGHTON HOLDINGS LIMITED | $19.250 | $16.740 | -13.03% | $1.330 | $0.600 |
WIG | WILSON HTM INVESTMENT GROUP LTD | $0.550 | $0.480 | -12.72% | -$0.060 | $0.000 |
AUZ | AUSTRALIAN MINES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
CDG | CLEVELAND MINING COMPANY LIMITED | $0.120 | $0.105 | -12.50% | -$0.040 | $0.000 |
ENU | ENTERPRISE URANIUM LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
FTE | FORTE ENERGY NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
FZR | FITZROY RIVER CORPORATION LTD | $0.400 | $0.350 | -12.50% | $0.000 | $0.000 |
HDG | HODGES RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.070 | $0.000 |
HNR | HANNANS REWARD LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.200 | $0.175 | -12.50% | $0.060 | $0.010 |
MOU | MODUN RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
NMI | NORTHERN MINING LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
ORD | ORD RIVER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.130 | $0.000 |
QBL | QUEENSLAND BAUXITE LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
VIE | VIENTO GROUP LIMITED | $0.360 | $0.315 | -12.50% | -$0.050 | $0.000 |
IDO | INDO MINES LIMITED | $0.057 | $0.050 | -12.28% | -$0.030 | $0.000 |
MAB | MAMBA MINERALS LIMITED | $0.570 | $0.500 | -12.28% | -$0.010 | $0.000 |
HFR | HIGHFIELD RESOURCES LIMITED | $0.490 | $0.430 | -12.24% | $0.000 | $0.000 |
JPR | JUPITER ENERGY LIMITED | $0.490 | $0.430 | -12.24% | -$0.040 | $0.000 |
COE | COOPER ENERGY LIMITED | $0.410 | $0.360 | -12.19% | $0.070 | $0.000 |
WPG | WPG RESOURCES LTD | $0.041 | $0.036 | -12.19% | $0.000 | $0.000 |
STX | STRIKE ENERGY LIMITED | $0.091 | $0.080 | -12.08% | -$0.010 | $0.000 |
BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
CAZ | CAZALY RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
KNL | KIBARAN RESOURCES LIMITED | $0.067 | $0.059 | -11.94% | -$0.090 | $0.000 |
CAS | CRUSADER RESOURCES LIMITED | $0.295 | $0.260 | -11.86% | -$0.110 | $0.000 |
NEN | NEON ENERGY LIMITED | $0.340 | $0.300 | -11.76% | -$0.020 | $0.000 |
OVL | ORO VERDE LIMITED | $0.017 | $0.015 | -11.76% | -$0.070 | $0.000 |
CNQ | CARBINE TUNGSTEN LIMITED | $0.069 | $0.061 | -11.59% | $0.000 | $0.000 |
AJM | ALTURA MINING LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
CHZ | CHESSER RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
CMT | COTT OIL AND GAS LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
IRD | IRON ROAD LIMITED | $0.260 | $0.230 | -11.53% | -$0.020 | $0.000 |
PXS | PHARMAXIS LTD | $0.130 | $0.115 | -11.53% | -$0.130 | $0.000 |
MLM | METALLICA MINERALS LIMITED | $0.088 | $0.078 | -11.36% | -$0.100 | $0.000 |
ASL | AUSDRILL LIMITED | $1.565 | $1.390 | -11.18% | $0.350 | $0.060 |
DTE | DART ENERGY LIMITED | $0.135 | $0.120 | -11.11% | -$0.170 | $0.000 |
ERN | ERONGO ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.270 | $0.000 |
LSA | LACHLAN STAR LIMITED | $0.225 | $0.200 | -11.11% | -$0.130 | $0.000 |
PVM | PMI GOLD CORPORATION | $0.360 | $0.320 | -11.11% | -$0.030 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.230 | $0.205 | -10.86% | -$0.010 | $0.000 |
MUX | MUNGANA GOLDMINES LIMITED | $0.057 | $0.051 | -10.52% | -$0.550 | $0.000 |
SIH | SIHAYO GOLD LIMITED | $0.038 | $0.034 | -10.52% | -$0.010 | $0.000 |
RDF | REDFLEX HOLDINGS LIMITED | $1.150 | $1.030 | -10.43% | $0.100 | $0.050 |
EXA | EXCELA LIMITED | $0.039 | $0.035 | -10.25% | -$0.250 | $0.000 |
PRR | PRIMA BIOMED LTD | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
AHZ | ALLIED HEALTHCARE GROUP LTD | $0.089 | $0.080 | -10.11% | -$0.010 | $0.000 |
CXO | CORE EXPLORATION LIMITED | $0.040 | $0.036 | -10.00% | -$0.040 | $0.000 |
EAR | ECHO RESOURCES LIMITED | $0.110 | $0.099 | -10.00% | -$0.010 | $0.000 |
ENR | ENCOUNTER RESOURCES LIMITED | $0.300 | $0.270 | -10.00% | -$0.010 | $0.000 |
HAR | HARANGA RESOURCES LIMITED | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.070 | $0.063 | -10.00% | -$0.030 | $0.000 |
KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
RGX | RED GUM RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
SCI | SILVER CITY MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
WAF | WEST AFRICAN RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.030 | $0.000 |
WOF | WOLF PETROLEUM LTD | $0.050 | $0.045 | -10.00% | -$0.080 | $0.000 |
WRM | WHITE ROCK MINERALS LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
RXL | ROX RESOURCES LIMITED | $0.041 | $0.037 | -9.75% | -$0.010 | $0.000 |
PGS | PLANET GAS LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
SWJ | STONEWALL RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.083 | $0.075 | -9.63% | -$0.010 | $0.000 |
PHG | PULSE HEALTH LIMITED | $0.083 | $0.075 | -9.63% | $0.000 | $0.000 |
WWM | WENTWORTH HOLDINGS LIMITED | $0.094 | $0.085 | -9.57% | $0.000 | $0.000 |
AGJ | AGRICULTURAL LAND TRUST | $0.105 | $0.095 | -9.52% | -$0.110 | $0.000 |
CGP | CONSEGNA GROUP LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
UNV | UNIVERSAL COAL PLC | $0.105 | $0.095 | -9.52% | $0.010 | $0.000 |
PZC | PAN ASIA CORPORATION LIMITED | $0.032 | $0.029 | -9.37% | -$0.030 | $0.000 |
EVR | ENDEAVOUR MINING CORPORATION | $0.695 | $0.630 | -9.35% | $0.000 | $0.000 |
BBG | BILLABONG INTERNATIONAL LIMITED | $0.375 | $0.340 | -9.33% | -$2.730 | $0.000 |
BCC | BUCCANEER ENERGY LIMITED | $0.065 | $0.059 | -9.23% | -$0.010 | $0.000 |
DNA | DONACO INTERNATIONAL LIMITED | $0.600 | $0.545 | -9.16% | -$0.080 | $0.000 |
AOM | AO ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.050 | $0.000 |
FRR | FRR CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
GBI | GENERA BIOSYSTEMS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
IBG | IRONBARK ZINC LTD | $0.055 | $0.050 | -9.09% | -$0.160 | $0.000 |
PAA | PHARMAUST LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
IXR | IMX RESOURCES LIMITED | $0.080 | $0.073 | -8.75% | -$0.090 | $0.000 |
ISN | ISONEA LIMITED | $0.745 | $0.680 | -8.72% | $0.000 | $0.000 |
BNR | BULLETIN RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.070 | $0.000 |
DDD | 3D RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
PEK | PEAK RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
RCO | ROYALCO RESOURCES LIMITED | $0.345 | $0.315 | -8.69% | $0.060 | $0.020 |
SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
WHE | WILDHORSE ENERGY LIMITED | $0.046 | $0.042 | -8.69% | -$0.050 | $0.000 |
MRP | MACPHERSONS RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | -$0.060 | $0.000 |
PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.430 | -8.51% | $0.030 | $0.010 |
AJC | ACACIA COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
AVH | AVITA MEDICAL LTD | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
AWV | ANOVA METALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
LRS | LATIN RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.050 | $0.000 |
RYG | RAYA GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.580 | $0.000 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.725 | $0.665 | -8.27% | -$0.150 | $0.000 |
SIR | SIRIUS RESOURCES NL | $2.420 | $2.220 | -8.26% | -$0.100 | $0.000 |
DYE | DYESOL LIMITED | $0.365 | $0.335 | -8.21% | -$0.030 | $0.000 |
ATR | ASTRON CORPORATION LIMITED | $0.990 | $0.910 | -8.08% | -$0.030 | $0.000 |
KRB | KRUCIBLE METALS LIMITED | $0.050 | $0.046 | -8.00% | -$0.040 | $0.000 |
NHO | NEW HORIZON COAL LTD | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
NSP | NUSEP HOLDINGS LTD | $0.050 | $0.046 | -8.00% | -$0.110 | $0.000 |
OGX | ORINOCO GOLD LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
IMD | IMDEX LIMITED | $0.880 | $0.810 | -7.95% | $0.190 | $0.030 |
BNO | BIONOMICS LIMITED | $0.820 | $0.755 | -7.92% | -$0.010 | $0.000 |
ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.190 | $0.175 | -7.89% | $0.010 | $0.000 |
CAP | CARPENTARIA EXPLORATION LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
AGG | ANGLOGOLD ASHANTI LIMITED | $2.920 | $2.690 | -7.87% | $0.000 | $0.000 |
CXX | CRADLE RESOURCES LIMITED | $0.255 | $0.235 | -7.84% | -$0.020 | $0.000 |
NXS | NEXUS ENERGY LIMITED | $0.077 | $0.071 | -7.79% | -$0.140 | $0.000 |
RSG | RESOLUTE MINING LIMITED | $0.645 | $0.595 | -7.75% | $0.230 | $0.000 |
BBL | BRISBANE BRONCOS LIMITED | $0.260 | $0.240 | -7.69% | $0.020 | $0.020 |
CLY | CLANCY EXPLORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
CXM | CENTREX METALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
FML | FOCUS MINERALS LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
NVG | NAVAHO GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
SPI | SPITFIRE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
EXG | EXCELSIOR GOLD LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
SZG | SUBZERO GROUP LIMITED | $0.105 | $0.097 | -7.61% | -$0.210 | $0.000 |
AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.600 | $4.250 | -7.60% | -$0.110 | $0.000 |
SLR | SILVER LAKE RESOURCES LIMITED | $0.790 | $0.730 | -7.59% | $0.090 | $0.000 |
PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.660 | $0.610 | -7.57% | $0.020 | $0.020 |
LNR | LONESTAR RESOURCES LIMITED | $0.265 | $0.245 | -7.54% | $0.010 | $0.000 |
OGC | OCEANAGOLD CORPORATION | $1.660 | $1.535 | -7.53% | $0.070 | $0.000 |
AKF | ASK FUNDING LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
GBG | GINDALBIE METALS LTD | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
GUF | GUILDFORD COAL LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
LRG | LONGREACH GROUP LIMITED. | $0.270 | $0.250 | -7.40% | $0.040 | $0.300 |
TAM | TANAMI GOLD NL | $0.054 | $0.050 | -7.40% | -$0.050 | $0.000 |
VMT | VMOTO LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
ADN | ADELAIDE RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.070 | $0.000 |
ANP | ANTISENSE THERAPEUTICS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
AOK | AUSTEX OIL LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
CNS | CENTIUS GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
MEP | MINOTAUR EXPLORATION LTD | $0.140 | $0.130 | -7.14% | $0.060 | $0.000 |
PRA | PROMESA LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.260 | $1.170 | -7.14% | $0.080 | $0.000 |
TON | TRITON MINERALS LTD | $0.056 | $0.052 | -7.14% | -$0.050 | $0.000 |
KAR | KAROON GAS AUSTRALIA LIMITED | $5.140 | $4.780 | -7.00% | -$0.070 | $0.000 |
AMA | AMA GROUP LIMITED | $0.360 | $0.335 | -6.94% | $0.030 | $0.000 |
CZA | COAL OF AFRICA LIMITED | $0.145 | $0.135 | -6.89% | -$0.240 | $0.000 |
GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
FGE | FORGE GROUP LIMITED | $5.250 | $4.890 | -6.85% | $0.710 | $0.100 |
UGL | UGL LIMITED | $8.310 | $7.740 | -6.85% | $0.630 | $0.340 |
ANG | AUSTIN ENGINEERING LIMITED | $3.360 | $3.130 | -6.84% | $0.480 | $0.050 |
FAR | FAR LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
BUY | BOUNTY OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
COF | COFFEY INTERNATIONAL LIMITED | $0.225 | $0.210 | -6.66% | -$0.140 | $0.000 |
ELK | ELK PETROLEUM LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
GLL | GALILEE ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
LMW | LANDMARK WHITE LIMITED | $0.450 | $0.420 | -6.66% | $0.020 | $0.010 |
PDZ | PRAIRIE DOWNS METALS LIMITED | $0.300 | $0.280 | -6.66% | $0.020 | $0.000 |
SEO | SENTOSA MINING LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
SWE | SWALA ENERGY LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
EQX | EQUATORIAL RESOURCES LIMITED | $0.610 | $0.570 | -6.55% | -$0.130 | $0.000 |
NWH | NRW HOLDINGS LIMITED | $1.450 | $1.355 | -6.55% | $0.360 | $0.080 |
AWN | AROWANA INTERNATIONAL LIMITED | $0.460 | $0.430 | -6.52% | $0.020 | $0.000 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.230 | $0.215 | -6.52% | -$0.020 | $0.000 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.540 | $0.505 | -6.48% | $0.150 | $0.020 |
MND | MONADELPHOUS GROUP LIMITED | $19.180 | $17.940 | -6.46% | $1.740 | $0.620 |
MAK | MINEMAKERS LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
MLA | MEDICAL AUSTRALIA LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
PGI | PANTERRA GOLD LIMITED | $0.079 | $0.074 | -6.32% | $0.000 | $0.000 |
BCD | BCD RESOURCES NL | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
CZN | CORAZON MINING LIMITED | $0.032 | $0.030 | -6.25% | -$0.050 | $0.000 |
ICN | ICON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
KAS | KASBAH RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
KSN | KINGSTON RESOURCES LIMITED | $0.096 | $0.090 | -6.25% | $0.000 | $0.000 |
MIX | MIRVAC INDUSTRIAL TRUST | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
CZD | CALZADA LIMITED | $0.081 | $0.076 | -6.17% | -$0.010 | $0.000 |
WDS | WDS LIMITED | $0.810 | $0.760 | -6.17% | $0.070 | $0.010 |
AXE | ARCHER EXPLORATION LIMITED | $0.165 | $0.155 | -6.06% | $0.050 | $0.000 |
NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.155 | -6.06% | $0.080 | $0.000 |
PMV | PREMIER INVESTMENTS LIMITED | $8.650 | $8.130 | -6.01% | $0.490 | $0.190 |
SRX | SIRTEX MEDICAL LIMITED | $13.610 | $12.800 | -5.95% | $0.330 | $0.000 |
ALQ | ALS LIMITED | $10.500 | $9.880 | -5.90% | $0.730 | $0.210 |
ABZ | AUSTRALIAN BAUXITE LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
GMD | GENESIS MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
GML | GATEWAY MINING LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
MNM | MANTLE MINING CORPORATION LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
SPL | STARPHARMA HOLDINGS LIMITED | $1.030 | $0.970 | -5.82% | -$0.040 | $0.000 |
TRG | TREASURY GROUP LIMITED | $9.190 | $8.660 | -5.76% | $0.370 | $0.170 |
KSC | K and S CORPORATION LIMITED | $1.835 | $1.730 | -5.72% | $0.220 | $0.060 |
ARM | AURORA MINERALS LIMITED | $0.070 | $0.066 | -5.71% | -$0.040 | $0.000 |
BDM | BIODIEM LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
CCC | CONTINENTAL COAL LIMITED | $0.035 | $0.033 | -5.71% | -$0.140 | $0.000 |
CHN | CHALICE GOLD MINES LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
THX | THUNDELARRA LIMITED | $0.035 | $0.033 | -5.71% | -$0.030 | $0.000 |
CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.053 | $0.050 | -5.66% | -$0.040 | $0.000 |
GPR | GEOPACIFIC RESOURCES NL | $0.053 | $0.050 | -5.66% | -$0.090 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.445 | $0.420 | -5.61% | -$0.020 | $0.000 |
AGD | AUSTRAL GOLD LIMITED | $0.180 | $0.170 | -5.55% | -$0.090 | $0.000 |
AZM | AZUMAH RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.080 | $0.000 |
IPD | IMPEDIMED LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.270 | $0.255 | -5.55% | -$0.010 | $0.000 |
PVD | PURA VIDA ENERGY NL | $0.720 | $0.680 | -5.55% | $0.000 | $0.000 |
PYC | PHYLOGICA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
SAU | SOUTHERN GOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
SOO | SOLCO LTD | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
WHC | WHITEHAVEN COAL LIMITED | $2.010 | $1.900 | -5.47% | $0.020 | $0.000 |
BDR | BEADELL RESOURCES LIMITED | $0.920 | $0.870 | -5.43% | -$0.060 | $0.000 |
CLH | COLLECTION HOUSE LIMITED | $1.850 | $1.750 | -5.40% | $0.130 | $0.040 |
OBS | ORBIS GOLD LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $2.780 | $2.630 | -5.39% | -$0.100 | $0.000 |
ADY | ADMIRALTY RESOURCES NL. | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
AMO | AMBERTECH LIMITED | $0.190 | $0.180 | -5.26% | -$0.140 | $0.000 |
BTR | BLACKTHORN RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | -$0.040 | $0.000 |
GSZ | GLOBAL STRATEGIC METALS N.L. | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
MEU | MARMOTA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.060 | $0.000 |
MLS | METALS AUSTRALIA LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
SVL | SILVER MINES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
ZNC | ZENITH MINERALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
EVZ | EVZ LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
BOL | BOOM LOGISTICS LIMITED | $0.195 | $0.185 | -5.12% | $0.040 | $0.000 |
GPP | GREENPOWER ENERGY LIMITED | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
REF | REVERSE CORP LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
OPG | OPUS GROUP LIMITED | $0.098 | $0.093 | -5.10% | -$0.160 | $0.000 |
AQP | AQUARIUS PLATINUM LIMITED | $0.895 | $0.850 | -5.02% | -$0.470 | $0.000 |
CNX | CARBON ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
EMX | ENERGIA MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
GBE | GLOBE METALS and MINING LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
JRV | JERVOIS MINING LIMITED | $0.040 | $0.038 | -5.00% | -$0.030 | $0.000 |
WCP | WCP RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
MOY | MILLENNIUM MINERALS LIMITED | $0.305 | $0.290 | -4.91% | $0.000 | $0.000 |
ARE | ARGONAUT RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.010 | $0.000 |
ECQ | ECO QUEST LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
GDY | GEODYNAMICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
HAW | HAWTHORN RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
HIG | HIGHLANDS PACIFIC LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
MRY | MONTERAY MINING GROUP LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
NKP | NKWE PLATINUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
OTC | OTOC LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
PPY | PAPYRUS AUSTRALIA LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
SRK | STRIKE RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | $0.130 | $0.000 |
SVM | SOVEREIGN METALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
TPT | TANGIERS PETROLEUM LIMITED | $0.210 | $0.200 | -4.76% | -$0.070 | $0.000 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.695 | $1.615 | -4.71% | $0.340 | $0.050 |
AQG | ALACER GOLD CORP. | $3.190 | $3.040 | -4.70% | $0.000 | $0.000 |
MHM | MHM METALS LIMITED | $0.086 | $0.082 | -4.65% | -$0.070 | $0.000 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $8.160 | $7.780 | -4.65% | $1.110 | $0.200 |
CTE | CRYOSITE LIMITED | $0.650 | $0.620 | -4.61% | $0.030 | $0.000 |
CWE | CARNEGIE WAVE ENERGY LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
AXZ | AMEX RESOURCES LIMITED | $1.100 | $1.050 | -4.54% | -$0.050 | $0.000 |
CLZ | CLASSIC MINERALS LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
ELD | ELDERS LIMITED | $0.110 | $0.105 | -4.54% | -$0.130 | $0.000 |
MMX | MURCHISON METALS LTD | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
PRU | PERSEUS MINING LIMITED | $0.550 | $0.525 | -4.54% | $0.140 | $0.000 |
ZGL | ZICOM GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.000 |
QRX | QRXPHARMA LTD | $0.780 | $0.745 | -4.48% | -$0.110 | $0.000 |
TOL | TOLL HOLDINGS LIMITED | $5.830 | $5.570 | -4.45% | $0.140 | $0.120 |
GBZ | GBM RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
NCM | NEWCREST MINING LIMITED | $11.700 | $11.180 | -4.44% | $1.020 | $0.120 |
AIZ | AIR NEW ZEALAND LIMITED | $1.370 | $1.310 | -4.37% | $0.000 | $0.000 |
DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
DGR | DGR GLOBAL LIMITED | $0.046 | $0.044 | -4.34% | $0.010 | $0.000 |
ELM | ELEMENTAL MINERALS LIMITED | $0.575 | $0.550 | -4.34% | -$0.060 | $0.000 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.580 | $0.555 | -4.31% | $0.020 | $0.020 |
CGS | COGSTATE LTD | $0.470 | $0.450 | -4.25% | -$0.020 | $0.000 |
NXT | NEXTDC LIMITED | $2.610 | $2.500 | -4.21% | -$0.020 | $0.000 |
CDU | CUDECO LIMITED | $2.140 | $2.050 | -4.20% | -$0.020 | $0.000 |
WSA | WESTERN AREAS LIMITED | $2.860 | $2.740 | -4.19% | $0.100 | $0.020 |
CAM | CLIME CAPITAL LIMITED | $1.080 | $1.035 | -4.16% | $0.100 | $0.010 |
DLX | DULUXGROUP LIMITED | $5.280 | $5.060 | -4.16% | $0.240 | $0.080 |
IDT | IDT AUSTRALIA LIMITED | $0.360 | $0.345 | -4.16% | -$0.040 | $0.000 |
MNE | MINING GROUP LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
MOL | MOLY MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.130 | $0.000 |
PGL | PROGEN PHARMACEUTICALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.110 | $0.000 |
RVA | REVA MEDICAL, INC | $0.600 | $0.575 | -4.16% | -$0.710 | $0.000 |
EWC | ENERGY WORLD CORPORATION LTD | $0.485 | $0.465 | -4.12% | $0.010 | $0.000 |
RDH | REDHILL EDUCATION LIMITED | $0.730 | $0.700 | -4.10% | -$0.290 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
UML | UNITY MINING LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
MCP | MCPHERSON'S LIMITED | $1.470 | $1.410 | -4.08% | $0.240 | $0.100 |
WCL | WESTSIDE CORPORATION LIMITED | $0.245 | $0.235 | -4.08% | -$0.040 | $0.000 |
WOR | WORLEYPARSONS LIMITED | $24.320 | $23.340 | -4.02% | $1.440 | $0.410 |
ARU | ARAFURA RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
BEZ | BESRA GOLD INC | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
MGL | MAGONTEC LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
NGE | NEW GUINEA ENERGY LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
FSF | FONTERRA SHAREHOLDERS' FUND | $6.310 | $6.060 | -3.96% | $0.000 | $0.000 |
ACR | ACRUX LIMITED | $3.300 | $3.170 | -3.93% | $0.030 | $0.000 |
BRU | BURU ENERGY LIMITED | $1.685 | $1.620 | -3.85% | -$0.030 | $0.000 |
AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
DRX | DIATREME RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
LYC | LYNAS CORPORATION LIMITED | $0.400 | $0.385 | -3.75% | -$0.060 | $0.000 |
ORR | ORECORP LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
AZV | AZURE HEALTHCARE LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
RRE | RUBIANNA RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
DLS | DRILLSEARCH ENERGY LIMITED | $1.220 | $1.175 | -3.68% | $0.060 | $0.000 |
IPP | IPROPERTY GROUP LIMITED | $1.630 | $1.570 | -3.68% | -$0.020 | $0.000 |
PIR | PAPILLON RESOURCES LIMITED | $1.100 | $1.060 | -3.63% | -$0.020 | $0.000 |
SOR | STRATEGIC ELEMENTS LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
WBA | WEBSTER LIMITED | $0.830 | $0.800 | -3.61% | $0.030 | $0.010 |
SBM | ST BARBARA LIMITED | $0.555 | $0.535 | -3.60% | $0.270 | $0.000 |
AVA | AVIVA CORPORATION LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.840 | $0.810 | -3.57% | -$0.050 | $0.010 |
SMI | SANTANA MINERALS LIMITED | $0.140 | $0.135 | -3.57% | $0.040 | $0.000 |
TGZ | TERANGA GOLD CORPORATION | $0.705 | $0.680 | -3.54% | $0.000 | $0.000 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.980 | $1.910 | -3.53% | $0.140 | $0.090 |
TOE | TORO ENERGY LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
CCV | CASH CONVERTERS INTERNATIONAL | $1.300 | $1.255 | -3.46% | $0.090 | $0.020 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
MYR | MYER HOLDINGS LIMITED | $2.610 | $2.520 | -3.44% | $0.240 | $0.100 |
PAB | PATRYS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
WWI | WEST WITS MINING LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
WAM | WAM CAPITAL LIMITED | $1.925 | $1.860 | -3.37% | $0.260 | $0.060 |
ABU | ABM RESOURCES NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
GPH | GOLDPHYRE RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.070 | $0.000 |
IFN | INFIGEN ENERGY | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
KDR | KIDMAN RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
PVE | PO VALLEY ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
PNA | PANAUST LIMITED | $2.110 | $2.040 | -3.31% | $0.240 | $0.040 |
APE | AP EAGERS LIMITED | $4.850 | $4.690 | -3.29% | $0.330 | $0.130 |
VTG | VITA GROUP LIMITED | $0.760 | $0.735 | -3.28% | -$0.070 | $0.010 |
IJP | ISHARES MSCI JAPAN ETF | $12.830 | $12.410 | -3.27% | $0.000 | $0.000 |
AOH | ALTONA MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
COK | COCKATOO COAL LIMITED | $0.062 | $0.060 | -3.22% | $0.010 | $0.000 |
DVA | DIVERSA LIMITED | $0.031 | $0.030 | -3.22% | -$0.090 | $0.000 |
ELX | ELLEX MEDICAL LASERS LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
LRL | LEYSHON RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
MXQ | MAX TRUST | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
OEG | ORPHEUS ENERGY LIMITED | $0.062 | $0.060 | -3.22% | -$0.070 | $0.000 |
RMS | RAMELIUS RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.060 | $0.000 |
ROY | ROYAL RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
SMR | STANMORE COAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
XAM | XANADU MINES LTD | $0.093 | $0.090 | -3.22% | -$0.040 | $0.000 |
ONT | 1300 SMILES LIMITED | $6.920 | $6.700 | -3.17% | $0.290 | $0.100 |
PDN | PALADIN ENERGY LTD | $0.485 | $0.470 | -3.09% | -$0.290 | $0.000 |
DCN | DACIAN GOLD LIMITED | $0.325 | $0.315 | -3.07% | $0.000 | $0.000 |
EPX | ETHANE PIPELINE INCOME FUND | $1.810 | $1.755 | -3.03% | $0.090 | $0.040 |
MOD | MOD RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
PXG | PHOENIX GOLD LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
EVN | EVOLUTION MINING LIMITED | $0.845 | $0.820 | -2.95% | $0.000 | $0.000 |
CSP | CORAL SEA PETROLEUM LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
IRN | INDOPHIL RESOURCES NL | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
AWC | ALUMINA LIMITED | $1.025 | $0.995 | -2.92% | -$0.030 | $0.000 |
DGX | DIPLOMA GROUP LIMITED | $0.035 | $0.034 | -2.85% | -$0.080 | $0.000 |
ESV | ESERVGLOBAL LIMITED | $0.525 | $0.510 | -2.85% | -$0.080 | $0.000 |
GSC | GLOBAL GEOSCIENCE LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.130 | $13.730 | -2.83% | $0.490 | $0.180 |
RXM | REX MINERALS LIMITED | $0.535 | $0.520 | -2.80% | -$0.020 | $0.000 |
RCR | RCR TOMLINSON LIMITED | $3.580 | $3.480 | -2.79% | $0.260 | $0.030 |
NWS | NEWS CORPORATION.. | $17.620 | $17.130 | -2.78% | $1.680 | $0.070 |
CSE | COPPER STRIKE LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
SDL | SUNDANCE RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
BOC | BOUGAINVILLE COPPER LIMITED | $0.550 | $0.535 | -2.72% | -$0.010 | $0.000 |
IRI | INTEGRATED RESEARCH LIMITED | $0.925 | $0.900 | -2.70% | $0.050 | $0.020 |
SHH | SHREE MINERALS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $7.450 | $7.250 | -2.68% | $0.600 | $0.110 |
AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.280 | $2.220 | -2.63% | $0.000 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.190 | $0.185 | -2.63% | $0.030 | $0.010 |
RWD | REWARD MINERALS LTD | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
VOC | VOCUS COMMUNICATIONS LIMITED | $2.660 | $2.590 | -2.63% | $0.120 | $0.000 |
GHC | GENERATION HEALTHCARE REIT | $1.160 | $1.130 | -2.58% | $0.000 | $0.000 |
MYG | MUTINY GOLD LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
ATU | ATRUM COAL NL | $1.760 | $1.715 | -2.55% | -$0.050 | $0.000 |
WTF | WOTIF.COM HOLDINGS LIMITED | $4.700 | $4.580 | -2.55% | $0.270 | $0.120 |
XRO | XERO LIMITED | $16.860 | $16.430 | -2.55% | $0.000 | $0.000 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.785 | $0.765 | -2.54% | $0.080 | $0.020 |
TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.180 | $1.150 | -2.54% | $0.010 | $0.000 |
CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.590 | $1.550 | -2.51% | -$0.240 | $0.000 |
ALK | ALKANE RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | $0.190 | $0.000 |
ARD | ARGENT MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
CYS | CHRYSALIS RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
OSH | OIL SEARCH LIMITED | $8.600 | $8.390 | -2.44% | $0.130 | $0.020 |
CFU | CERAMIC FUEL CELLS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
KAT | KATANA CAPITAL LIMITED | $0.820 | $0.800 | -2.43% | $0.060 | $0.010 |
MNF | MY NET FONE LIMITED | $1.455 | $1.420 | -2.40% | $0.060 | $0.010 |
PEH | PACIFIC ENVIRONMENT LIMITED | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
WEB | WEBJET LIMITED | $3.830 | $3.740 | -2.34% | $0.190 | $0.060 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.870 | $3.780 | -2.32% | $0.220 | $0.080 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.740 | $4.630 | -2.32% | $0.170 | $0.040 |
LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
TRY | TROY RESOURCES LIMITED | $1.510 | $1.475 | -2.31% | $0.380 | $0.000 |
ICX | INTERNATIONAL COAL LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
IPT | IMPACT MINERALS LIMITED | $0.044 | $0.043 | -2.27% | -$0.040 | $0.000 |
AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.500 | $22.000 | -2.22% | $0.590 | $0.400 |
DDR | DICKER DATA LIMITED | $0.900 | $0.880 | -2.22% | $0.060 | $0.020 |
IVE | ISHARES MSCI EAFE ETF | $68.910 | $67.390 | -2.20% | $0.000 | $0.000 |
CMG | CHANDLER MACLEOD GROUP LIMITED | $0.455 | $0.445 | -2.19% | $0.030 | $0.010 |
SMD | SYNDICATED METALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
RFE | RED FORK ENERGY LIMITED | $0.465 | $0.455 | -2.15% | -$0.020 | $0.000 |
NTC | NETCOMM WIRELESS LIMITED | $0.235 | $0.230 | -2.12% | $0.020 | $0.000 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.425 | $1.395 | -2.10% | $0.120 | $0.010 |
PSA | PETSEC ENERGY LIMITED | $0.096 | $0.094 | -2.08% | -$0.020 | $0.000 |
SWL | SEYMOUR WHYTE LIMITED | $1.450 | $1.420 | -2.06% | $0.050 | $0.020 |
UBI | UNIVERSAL BIOSENSORS INC. | $0.725 | $0.710 | -2.06% | -$0.050 | $0.000 |
RIO | RIO TINTO LIMITED | $61.740 | $60.470 | -2.05% | -$1.600 | $0.920 |
CSR | CSR LIMITED | $2.450 | $2.400 | -2.04% | $0.120 | $0.030 |
BOQ | BANK OF QUEENSLAND LIMITED. | $10.800 | $10.580 | -2.03% | $0.510 | $0.280 |
WLL | WELLCOM GROUP LIMITED | $2.500 | $2.450 | -2.00% | $0.200 | $0.080 |
MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.070 | $5.950 | -1.97% | $0.280 | $0.100 |
SHL | SONIC HEALTHCARE LIMITED | $16.190 | $15.870 | -1.97% | $0.820 | $0.250 |
COH | COCHLEAR LIMITED | $60.480 | $59.290 | -1.96% | $2.710 | $1.250 |
NVT | NAVITAS LIMITED | $6.210 | $6.090 | -1.93% | $0.190 | $0.090 |
MSB | MESOBLAST LIMITED | $5.700 | $5.590 | -1.92% | -$0.190 | $0.000 |
PPM | PRIMERO MINING CORP. | $5.800 | $5.690 | -1.89% | $0.000 | $0.000 |
BMN | BANNERMAN RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.030 | $0.000 |
IAU | INTREPID MINES LIMITED | $0.265 | $0.260 | -1.88% | -$0.130 | $0.000 |
IVV | ISHARES CORE SandP 500 ETF | $181.500 | $178.070 | -1.88% | $0.000 | $0.000 |
GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.620 | $1.590 | -1.85% | $0.000 | $0.000 |
NAN | NANOSONICS LIMITED | $0.820 | $0.805 | -1.82% | -$0.030 | $0.000 |
KOV | KORVEST LTD | $5.510 | $5.410 | -1.81% | $0.530 | $0.260 |
LML | LINCOLN MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
WIN | WINDWARD RESOURCES LTD | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
CKL | COLORPAK LIMITED | $0.830 | $0.815 | -1.80% | $0.050 | $0.020 |
ATP | ATLAS PEARLS AND PERFUMES LTD | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
ANN | ANSELL LIMITED | $20.880 | $20.510 | -1.77% | $0.920 | $0.160 |
UNS | UNILIFE CORPORATION | $0.570 | $0.560 | -1.75% | -$0.760 | $0.000 |
HOM | HOMELOANS LIMITED | $0.865 | $0.850 | -1.73% | $0.090 | $0.030 |
ISG | ISHARES MSCI SINGAPORE ETF | $14.450 | $14.200 | -1.73% | $0.000 | $0.000 |
BHP | BHP BILLITON LIMITED | $35.740 | $35.130 | -1.70% | $1.780 | $0.560 |
ACB | A-CAP RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
LBY | LIBERTY RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
ORI | ORICA LIMITED | $20.060 | $19.720 | -1.69% | $1.090 | $0.390 |
BKL | BLACKMORES LIMITED | $27.970 | $27.500 | -1.68% | $1.610 | $0.440 |
IOO | ISHARES GLOBAL 100 ETF | $77.680 | $76.390 | -1.66% | $0.000 | $0.000 |
RUL | RUNGEPINCOCKMINARCO LIMITED | $0.600 | $0.590 | -1.66% | $0.050 | $0.000 |
ADO | ANTEO DIAGNOSTICS LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
ARA | ARIADNE AUSTRALIA LIMITED | $0.305 | $0.300 | -1.63% | $0.020 | $0.000 |
AWE | AWE LIMITED | $1.235 | $1.215 | -1.61% | -$0.160 | $0.000 |
SUL | SUPER RETAIL GROUP LIMITED | $12.980 | $12.770 | -1.61% | $0.530 | $0.170 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $11.190 | $11.010 | -1.60% | $0.690 | $0.110 |
IMF | IMF (AUSTRALIA) LTD | $1.880 | $1.850 | -1.59% | $0.220 | $0.000 |
GAP | GALE PACIFIC LIMITED | $0.315 | $0.310 | -1.58% | $0.030 | $0.010 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.520 | $2.480 | -1.58% | $0.090 | $0.040 |
PEM | PERILYA LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
RNC | RUN CORP LIMITED | $0.320 | $0.315 | -1.56% | $0.010 | $0.000 |
AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.940 | $1.910 | -1.54% | $0.040 | $0.000 |
HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.970 | $0.955 | -1.54% | $0.040 | $0.020 |
AUT | AURORA OIL and GAS LIMITED | $3.340 | $3.290 | -1.49% | $0.130 | $0.000 |
SYR | SYRAH RESOURCES LIMITED | $2.670 | $2.630 | -1.49% | -$0.020 | $0.000 |
YAL | YANCOAL AUSTRALIA LIMITED | $0.680 | $0.670 | -1.47% | $0.520 | $0.000 |
MLB | MELBOURNE IT LIMITED | $1.710 | $1.685 | -1.46% | $0.140 | $0.070 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.050 | $2.020 | -1.46% | $0.000 | $0.000 |
CDD | CARDNO LIMITED | $6.210 | $6.120 | -1.44% | $0.570 | $0.180 |
OMH | OM HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | -$0.100 | $0.000 |
WLF | WOLF MINERALS LIMITED | $0.345 | $0.340 | -1.44% | -$0.070 | $0.000 |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.780 | $2.740 | -1.43% | $0.040 | $0.040 |
MDL | MINERAL DEPOSITS LIMITED | $2.780 | $2.740 | -1.43% | $0.190 | $0.000 |
AHD | AMALGAMATED HOLDINGS LIMITED | $8.400 | $8.280 | -1.42% | $0.390 | $0.150 |
EPD | EMPIRED LTD | $0.700 | $0.690 | -1.42% | $0.020 | $0.000 |
FBU | FLETCHER BUILDING LIMITED | $8.440 | $8.320 | -1.42% | $0.000 | $0.000 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.810 | $2.770 | -1.42% | $0.270 | $0.050 |
CIX | CALLIDEN GROUP LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
SNY | SUNBIRD ENERGY LIMITED | $0.355 | $0.350 | -1.40% | -$0.100 | $0.000 |
DJS | DAVID JONES LIMITED | $2.890 | $2.850 | -1.38% | $0.170 | $0.100 |
RWH | ROYAL WOLF HOLDINGS LIMITED | $3.670 | $3.620 | -1.36% | $0.130 | $0.050 |
CAB | CABCHARGE AUSTRALIA LIMITED | $3.700 | $3.650 | -1.35% | $0.560 | $0.180 |
SAI | SAI GLOBAL LIMITED | $4.450 | $4.390 | -1.34% | $0.190 | $0.070 |
NEA | NEARMAP LTD | $0.380 | $0.375 | -1.31% | -$0.030 | $0.000 |
WOW | WOOLWORTHS LIMITED | $35.000 | $34.540 | -1.31% | $1.800 | $0.620 |
CAJ | CAPITOL HEALTH LIMITED | $0.395 | $0.390 | -1.26% | $0.010 | $0.000 |
TWR | TOWER LIMITED | $1.590 | $1.570 | -1.25% | $0.000 | $0.000 |
PLV | PLUTON RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
IRU | ISHARES RUSSELL 2000 ETF | $114.000 | $112.600 | -1.22% | $0.000 | $0.000 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $1.635 | $1.615 | -1.22% | $0.120 | $0.050 |
IJR | ISHARES CORE SandP SMALL-CAP ETF | $106.600 | $105.300 | -1.21% | $0.000 | $0.000 |
CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.840 | $0.830 | -1.19% | $0.050 | $0.010 |
JBH | JB HI-FI LIMITED | $20.950 | $20.700 | -1.19% | $1.080 | $0.500 |
RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.310 | -1.19% | $0.250 | $0.100 |
FLT | FLIGHT CENTRE LIMITED | $48.300 | $47.730 | -1.18% | $2.090 | $0.460 |
KPL | KINA PETROLEUM LIMITED | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.440 | $0.435 | -1.13% | $0.010 | $0.020 |
BPT | BEACH ENERGY LIMITED | $1.335 | $1.320 | -1.12% | $0.120 | $0.010 |
JHX | JAMES HARDIE INDUSTRIES PLC | $10.680 | $10.560 | -1.12% | $1.350 | $0.340 |
STS | STRUCTURAL SYSTEMS LIMITED | $0.445 | $0.440 | -1.12% | $0.100 | $0.020 |
AVG | AUSTRALIAN VINTAGE LTD | $0.460 | $0.455 | -1.08% | $0.050 | $0.000 |
WPL | WOODSIDE PETROLEUM LIMITED | $38.310 | $37.900 | -1.07% | $3.620 | $0.610 |
CYG | COVENTRY GROUP LIMITED | $2.830 | $2.800 | -1.06% | $0.270 | $0.110 |
INA | INGENIA COMMUNITIES GROUP | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.930 | $2.900 | -1.02% | $0.000 | $0.000 |
CLX | CTI LOGISTICS LIMITED | $1.950 | $1.930 | -1.02% | $0.160 | $0.040 |
ARG | ARGO INVESTMENTS LIMITED | $6.910 | $6.840 | -1.01% | $0.270 | $0.130 |
QAN | QANTAS AIRWAYS LIMITED | $1.475 | $1.460 | -1.01% | -$0.070 | $0.000 |
GUD | G.U.D. HOLDINGS LIMITED | $6.080 | $6.020 | -0.98% | $1.240 | $0.260 |
QUB | QUBE HOLDINGS LIMITED | $2.050 | $2.030 | -0.97% | $0.030 | $0.020 |
IEU | ISHARES EUROPE ETF | $47.620 | $47.170 | -0.94% | $0.000 | $0.000 |
MNY | MONEY3 CORPORATION LIMITED | $1.060 | $1.050 | -0.94% | $0.060 | $0.020 |
WBC | WESTPAC BANKING CORPORATION | $32.730 | $32.420 | -0.94% | $2.000 | $0.860 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.210 | $3.180 | -0.93% | $0.000 | $0.050 |
AAX | AUSENCO LIMITED | $1.625 | $1.610 | -0.92% | $0.330 | $0.100 |
SEK | SEEK LIMITED | $11.880 | $11.770 | -0.92% | $0.410 | $0.100 |
VRL | VILLAGE ROADSHOW LIMITED | $6.460 | $6.400 | -0.92% | $0.250 | $0.130 |
AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
SHV | SELECT HARVESTS LIMITED | $4.540 | $4.500 | -0.88% | -$0.530 | $0.030 |
DTL | DATA#3 LIMITED | $1.160 | $1.150 | -0.86% | $0.080 | $0.030 |
KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.595 | $0.590 | -0.84% | $0.000 | $0.010 |
SDI | SDI LIMITED | $0.605 | $0.600 | -0.82% | $0.030 | $0.000 |
MQA | MACQUARIE ATLAS ROADS GROUP | $2.450 | $2.430 | -0.81% | -$0.260 | $0.020 |
QBE | QBE INSURANCE GROUP LIMITED | $14.670 | $14.550 | -0.81% | $0.630 | $0.100 |
WBB | WIDE BAY AUSTRALIA LTD | $4.940 | $4.900 | -0.80% | $0.440 | $0.130 |
ALU | ALTIUM LIMITED | $2.530 | $2.510 | -0.79% | $0.100 | $0.030 |
ARP | ARB CORPORATION LIMITED | $12.660 | $12.560 | -0.78% | $0.570 | $0.120 |
IRE | IRESS LIMITED | $9.090 | $9.020 | -0.77% | $0.300 | $0.250 |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.000 | $1.985 | -0.75% | $0.110 | $0.070 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.740 | $5.700 | -0.69% | $0.220 | $0.080 |
IHK | ISHARES MSCI HONG KONG ETF | $21.680 | $21.530 | -0.69% | $0.000 | $0.000 |
NCK | NICK SCALI LIMITED | $2.900 | $2.880 | -0.68% | $0.130 | $0.060 |
OZL | OZ MINERALS LIMITED | $4.430 | $4.400 | -0.67% | $0.490 | $0.200 |
PBG | PACIFIC BRANDS LIMITED | $0.755 | $0.750 | -0.66% | -$0.050 | $0.030 |
CNI | CENTURIA CAPITAL LIMITED | $0.780 | $0.775 | -0.64% | $0.050 | $0.010 |
NPX | NUPLEX INDUSTRIES LIMITED. | $3.090 | $3.070 | -0.64% | $0.000 | $0.000 |
CCP | CREDIT CORP GROUP LIMITED | $9.540 | $9.480 | -0.62% | $0.660 | $0.200 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.950 | $7.900 | -0.62% | $0.760 | $0.120 |
SFR | SANDFIRE RESOURCES NL | $6.410 | $6.370 | -0.62% | $0.480 | $0.000 |
RIC | RIDLEY CORPORATION LIMITED | $0.830 | $0.825 | -0.60% | -$0.010 | $0.000 |
ITW | ISHARES MSCI TAIWAN ETF | $15.080 | $14.990 | -0.59% | $0.000 | $0.000 |
USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.720 | $1.710 | -0.58% | $0.000 | $0.000 |
AGO | ATLAS IRON LIMITED | $0.870 | $0.865 | -0.57% | -$0.420 | $0.000 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.735 | $1.725 | -0.57% | $0.270 | $0.060 |
AMC | AMCOR LIMITED | $10.460 | $10.400 | -0.57% | $0.360 | $0.190 |
IJH | ISHARES CORE SandP MID-CAP ETF | $132.700 | $132.010 | -0.51% | $0.000 | $0.000 |
IGO | INDEPENDENCE GROUP NL | $3.940 | $3.920 | -0.50% | -$0.530 | $0.010 |
ABW | AURORA ABSOLUTE RETURN FUND | $1.060 | $1.055 | -0.47% | $0.040 | $0.020 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.650 | $10.600 | -0.46% | $0.150 | $0.050 |
DUE | DUET GROUP | $2.180 | $2.170 | -0.45% | -$0.040 | $0.080 |
CNU | CHORUS LIMITED | $2.410 | $2.400 | -0.41% | $0.000 | $0.000 |
FAN | FANTASTIC HOLDINGS LIMITED | $2.410 | $2.400 | -0.41% | $0.210 | $0.080 |
CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.490 | -0.40% | $0.180 | $0.090 |
TLS | TELSTRA CORPORATION LIMITED. | $4.970 | $4.950 | -0.40% | $0.280 | $0.140 |
PFL | PATTIES FOODS LTD | $1.355 | $1.350 | -0.36% | $0.130 | $0.030 |
SFY | SPDR SandP/ASX 50 FUND | $52.820 | $52.630 | -0.35% | $0.000 | $0.000 |
CLO | CLOUGH LIMITED | $1.460 | $1.455 | -0.34% | $0.100 | $0.000 |
APA | APA GROUP | $5.970 | $5.950 | -0.33% | $0.400 | $0.170 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.300 | $3.290 | -0.30% | $0.130 | $0.060 |
AJA | ASTRO JAPAN PROPERTY GROUP | $3.450 | $3.440 | -0.28% | -$0.400 | $0.080 |
MGR | MIRVAC GROUP | $1.740 | $1.735 | -0.28% | $0.080 | $0.040 |
FWD | FLEETWOOD CORPORATION LIMITED | $3.600 | $3.590 | -0.27% | $0.570 | $0.300 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.700 | $3.690 | -0.27% | $0.250 | $0.050 |
SRV | SERVCORP LIMITED | $3.760 | $3.750 | -0.26% | $0.190 | $0.080 |
TME | TRADE ME GROUP LIMITED | $4.070 | $4.060 | -0.24% | $0.160 | $0.060 |
ASX | ASX LIMITED | $34.530 | $34.450 | -0.23% | $1.910 | $0.880 |
AMP | AMP LIMITED | $4.610 | $4.600 | -0.21% | $0.250 | $0.120 |
AZJ | AURIZON HOLDINGS LIMITED | $4.680 | $4.670 | -0.21% | $0.180 | $0.040 |
CPU | COMPUTERSHARE LIMITED. | $9.920 | $9.900 | -0.20% | $0.260 | $0.140 |
IAA | ISHARES ASIA 50 ETF | $50.400 | $50.300 | -0.19% | $0.000 | $0.000 |
STW | SPDR SandP/ASX 200 FUND | $49.400 | $49.310 | -0.18% | $0.000 | $0.000 |
IIN | IINET LIMITED | $6.160 | $6.150 | -0.16% | $0.340 | $0.080 |
REH | REECE AUSTRALIA LIMITED | $26.250 | $26.220 | -0.11% | $1.110 | $0.210 |
IZZ | ISHARES CHINA LARGE-CAP ETF | $39.970 | $39.940 | -0.07% | $0.000 | $0.000 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.780 | $30.760 | -0.06% | $2.040 | $0.730 |
ASX Weekly Losers (30-Sep-2013 to 04-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment