| Code | Name | Industry | Price | Earnings | Dividends |
| AIO | ASCIANO LIMITED | Transportation | $6.210 | $0.350 | $0.060 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | Real Estate | $2.120 | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $32.370 | $2.040 | $0.730 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment and Services | $0.580 | $0.050 | $0.010 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $7.170 | $0.280 | $0.140 |
| AZV | AZURE HEALTHCARE LIMITED | Health Care Equipment and Services | $0.220 | $0.010 | $0.000 |
| BKW | BRICKWORKS LIMITED | Materials | $15.070 | $0.580 | $0.270 |
| BYI | BEYOND INTERNATIONAL LIMITED | Media | $2.070 | $0.150 | $0.040 |
| CAQ | CELL AQUACULTURE LIMITED | Capital Goods | $0.035 | -$0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $75.580 | $4.640 | $2.000 |
| CGP | CONSEGNA GROUP LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.076 | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | Commercial and Professional Services | $0.155 | $0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | Diversified Financials | $25.020 | $1.220 | $0.580 |
| COD | COSSACK ENERGY LIMITED | Consumer Durables and Apparel | $0.205 | $0.090 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | Diversified Financials | $0.885 | $0.030 | $0.010 |
| DNA | DONACO INTERNATIONAL LIMITED | Software and Services | $0.675 | $0.020 | $0.000 |
| EBT | EBET LIMITED | Consumer Services | $3.300 | $0.310 | $0.040 |
| EML | EMERCHANTS LIMITED | Diversified Financials | $0.540 | -$0.060 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | Diversified Financials | $19.200 | $0.960 | $0.500 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | Software and Services | $0.120 | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | Real Estate | $2.000 | -$0.480 | $0.010 |
| FXL | FLEXIGROUP LIMITED | Diversified Financials | $4.780 | $0.230 | $0.080 |
| GBT | GBST HOLDINGS LIMITED | Software and Services | $3.490 | $0.090 | $0.040 |
| GER | GREENEARTH ENERGY LIMITED | Utilities | $0.047 | -$0.020 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | Banks | $1.120 | $0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | Consumer Durables and Apparel | $0.515 | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | Diversified Financials | $0.990 | $0.180 | $0.030 |
| INA | INGENIA COMMUNITIES GROUP | Real Estate | $0.520 | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | Materials | $0.580 | $0.050 | $0.020 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | Real Estate | $1.070 | $0.080 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | Telecommunication Services | $0.210 | -$0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | Transportation | $2.720 | -$0.060 | $0.030 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | Media | $1.500 | $0.110 | $0.050 |
| MWR | MGM WIRELESS LIMITED | Software and Services | $1.780 | $0.080 | $0.010 |
| PGC | PARAGON CARE LIMITED | Health Care Equipment and Services | $0.470 | $0.020 | $0.010 |
| PMC | PLATINUM CAPITAL LIMITED | Diversified Financials | $1.660 | $0.360 | $0.050 |
| PPC | PEET LIMITED | Real Estate | $1.485 | $0.000 | $0.000 |
| PXT | P-REIT | Real Estate | $0.220 | $0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | Retailing | $0.750 | $0.040 | $0.020 |
| RCR | RCR TOMLINSON LIMITED | Capital Goods | $3.830 | $0.280 | $0.060 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $38.810 | $1.240 | $0.410 |
| RND | RAND MINING LIMITED | Materials | $0.490 | $0.120 | $0.000 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $13.000 | $0.880 | $0.120 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $54.390 | $0.000 | $0.690 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | Energy | $15.430 | $0.440 | $0.280 |
| SPZ | SMART PARKING LIMITED | Technology Hardware and Equipment | $0.290 | -$0.040 | $0.000 |
| STE | STRATATEL LIMITED | Software and Services | $0.047 | -$0.010 | $0.000 |
| STP | STERIHEALTH LIMITED | Commercial and Professional Services | $1.530 | $0.200 | $0.070 |
| TGP | 360 CAPITAL GROUP | Real Estate | $0.700 | -$0.070 | $0.010 |
| TTN | TITAN ENERGY SERVICES LIMITED | Energy | $3.710 | $0.220 | $0.040 |
| VOC | VOCUS COMMUNICATIONS LIMITED | Telecommunication Services | $2.750 | $0.070 | $0.010 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $34.180 | $2.000 | $0.860 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | Food Beverage and Tobacco | $8.150 | $0.140 | $0.110 |
| WTP | WATPAC LIMITED | Capital Goods | $0.970 | $0.020 | $0.000 |
ASX Rolling 52 Week Highs (24-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment