| Code | Name | Industry | Price | Earnings | Dividends |
| AHZ | ALLIED HEALTHCARE GROUP LTD | Health Care Equipment and Services | $0.160 | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $33.630 | $2.040 | $0.730 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | Health Care Equipment and Services | $0.645 | $0.050 | $0.010 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | Diversified Financials | $1.990 | $0.080 | $0.030 |
| ARX | ARC EXPLORATION LIMITED | Materials | $0.008 | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | Health Care Equipment and Services | $0.235 | $0.010 | $0.000 |
| BCI | BC IRON LIMITED | Materials | $5.090 | $0.410 | $0.300 |
| BGA | BEGA CHEESE LIMITED | Food Beverage and Tobacco | $4.170 | $0.170 | $0.040 |
| CAQ | CELL AQUACULTURE LIMITED | Capital Goods | $0.052 | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.083 | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | Commercial and Professional Services | $0.170 | $0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | Diversified Financials | $25.300 | $1.220 | $0.580 |
| CLT | CELLNET GROUP LIMITED | Technology Hardware and Equipment | $0.205 | $0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | Energy | $0.420 | -$0.030 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | Real Estate | $0.620 | $0.040 | $0.010 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | Media | $0.026 | $0.000 | $0.000 |
| EBT | EBET LIMITED | Consumer Services | $3.370 | $0.310 | $0.040 |
| EML | EMERCHANTS LIMITED | Diversified Financials | $0.545 | -$0.060 | $0.000 |
| EOL | ENERGY ONE LIMITED | Software and Services | $0.135 | -$0.010 | $0.000 |
| EPY | E-PAY ASIA LIMITED | Software and Services | $0.485 | $0.030 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | Household and Personal Products | $0.095 | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $3.540 | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | GICS Sector Code Not Applicable | $48.950 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $110.370 | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | GICS Sector Code Not Applicable | $68.290 | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.022 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | GICS Sector Code Not Applicable | $69.800 | $0.000 | $0.000 |
| IVX | INVION LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.110 | -$0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | Retailing | $0.505 | $0.080 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | Materials | $0.092 | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $3.350 | $0.190 | $0.090 |
| ORE | OROCOBRE LIMITED | Materials | $2.510 | $0.850 | $0.000 |
| PRL | PETREL ENERGY LIMITED | Energy | $0.160 | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | Telecommunication Services | $0.056 | $0.010 | $0.000 |
| RTD | RAMPART ENERGY LTD | Energy | $0.060 | -$0.120 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | Software and Services | $0.039 | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | Automobile and Components | $5.550 | $0.540 | $0.120 |
| SHJ | SHINE CORPORATE LTD | Consumer Services | $1.790 | $0.130 | $0.020 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | Technology Hardware and Equipment | $0.075 | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | Health Care Equipment and Services | $1.290 | $0.010 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | Materials | $0.250 | -$0.020 | $0.000 |
| SRV | SERVCORP LIMITED | Real Estate | $3.970 | $0.220 | $0.080 |
| SYD | SYDNEY AIRPORT | Transportation | $4.140 | $0.060 | $0.110 |
| SYP | STYLE LIMITED | Capital Goods | $0.021 | -$0.050 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | Consumer Services | $3.610 | $0.200 | $0.080 |
| TAW | TAWANA RESOURCES NL | Materials | $0.031 | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | Materials | $2.990 | $0.530 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Diversified Financials | $1.270 | $0.010 | $0.030 |
| TGP | 360 CAPITAL GROUP | Real Estate | $0.740 | -$0.070 | $0.010 |
| TLS | TELSTRA CORPORATION LIMITED. | Telecommunication Services | $5.160 | $0.310 | $0.140 |
| TPM | TPG TELECOM LIMITED | Telecommunication Services | $4.620 | $0.190 | $0.040 |
| TYO | TREYO LEISURE AND ENTERTAINMENT LIMITED | Consumer Durables and Apparel | $0.190 | $0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | Media | $6.990 | $0.320 | $0.120 |
| WBA | WEBSTER LIMITED | Food Beverage and Tobacco | $0.910 | $0.050 | $0.010 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | Food Beverage and Tobacco | $8.800 | $0.140 | $0.110 |
| WNS | WORLD.NET SERVICES LIMITED | Software and Services | $0.020 | $0.010 | $0.000 |
ASX Rolling 52 Week Highs (29-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment