Code | Name | Open | Last | Volume | % Change | Alert |
ILU | ILUKA RESOURCES LIMITED | $10.95 | $10.46 | 5784047 | -4.47% | |
LEI | LEIGHTON HOLDINGS LIMITED | $17.80 | $17.28 | 2493045 | -2.92% | |
SHL | SONIC HEALTHCARE LIMITED | $15.80 | $15.41 | 1297017 | -2.47% | |
AGK | AGL ENERGY LIMITED | $15.80 | $15.59 | 1469698 | -1.33% | |
WRT | WESTFIELD RETAIL TRUST | $3.04 | $3.00 | 16367813 | -1.32% | |
QAN | QANTAS AIRWAYS LIMITED | $1.47 | $1.455 | 4201882 | -1.02% | |
AMC | AMCOR LIMITED | $10.50 | $10.40 | 3396974 | -0.95% | |
CCL | COCA-COLA AMATIL LIMITED | $12.50 | $12.39 | 1807997 | -0.88% | |
NCM | NEWCREST MINING LIMITED | $10.23 | $10.14 | 4546113 | -0.88% | |
CSL | CSL LIMITED | $65.95 | $65.38 | 689413 | -0.86% | |
BHP | BHP BILLITON LIMITED | $35.63 | $35.40 | 5683925 | -0.65% | |
GMG | GOODMAN GROUP | $4.98 | $4.95 | 2682203 | -0.6% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.01 | $2.00 | 2748681 | -0.5% | |
SYD | SYDNEY AIRPORT | $4.05 | $4.03 | 2127420 | -0.49% | |
ORI | ORICA LIMITED | $20.45 | $20.35 | 2606802 | -0.49% | |
WOW | WOOLWORTHS LIMITED | $34.00 | $33.85 | 1746423 | -0.44% | |
WES | WESFARMERS LIMITED | $41.90 | $41.76 | 1827657 | -0.33% | |
WBC | WESTPAC BANKING CORPORATION | $33.33 | $33.24 | 3749970 | -0.27% | |
ASX | ASX LIMITED | $34.80 | $34.71 | 399697 | -0.26% | |
SGP | STOCKLAND | $3.98 | $3.97 | 18848114 | -0.25% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.08 | $35.01 | 3359681 | -0.2% | |
SUN | SUNCORP GROUP LIMITED | $12.96 | $12.94 | 3348060 | -0.15% | |
TCL | TRANSURBAN GROUP | $7.08 | $7.07 | 2281865 | -0.14% | |
BXB | BRAMBLES LIMITED | $9.30 | $9.29 | 3081495 | -0.11% | |
WPL | WOODSIDE PETROLEUM LIMITED | $38.53 | $38.50 | 1685038 | -0.08% |
S&P/ASX 50 Decliners (15-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment