| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.070 | $0.050 | -28.57% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.019 | $0.014 | -26.31% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.070 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.040 | $0.031 | -22.50% | -$0.040 | $0.000 |
| LKE | LAKE RESOURCES N.L. | $0.010 | $0.008 | -20.00% | -$0.100 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.049 | $0.040 | -18.36% | -$0.080 | $0.000 |
| ANW | AUSNICO LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.077 | $0.063 | -18.18% | -$0.060 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.170 | $0.145 | -14.70% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.500 | $0.430 | -14.00% | -$0.140 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.185 | $0.160 | -13.51% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.074 | $0.064 | -13.51% | -$0.040 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.520 | $0.465 | -10.57% | $0.030 | $0.020 |
| HAO | HAOMA MINING NL | $0.290 | $0.260 | -10.34% | -$0.040 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.040 | $0.036 | -10.00% | -$0.040 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.300 | $0.270 | -10.00% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.860 | $2.590 | -9.44% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.070 | $0.000 |
| ANQ | ANAECO LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.130 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.220 | $0.200 | -9.09% | -$0.180 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.990 | $0.900 | -9.09% | $0.150 | $0.040 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| PXT | P-REIT | $0.230 | $0.210 | -8.69% | $0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.023 | $0.021 | -8.69% | -$0.660 | $0.000 |
| RFX | REDFLOW LIMITED | $0.115 | $0.105 | -8.69% | -$0.040 | $0.000 |
| EGN | ENGENCO LIMITED | $0.175 | $0.160 | -8.57% | -$0.500 | $0.000 |
| AGX | AGENIX LIMITED | $0.024 | $0.022 | -8.33% | -$0.080 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.060 | $0.055 | -8.33% | $0.040 | $0.000 |
| OEX | OILEX LTD | $0.049 | $0.045 | -8.16% | -$0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.125 | $0.115 | -8.00% | -$0.140 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.051 | $0.047 | -7.84% | -$0.150 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.079 | $0.073 | -7.59% | -$0.060 | $0.030 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.094 | $0.087 | -7.44% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.044 | $0.041 | -6.81% | $0.020 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.750 | $0.700 | -6.66% | $0.080 | $0.000 |
| BCD | BCD RESOURCES NL | $0.032 | $0.030 | -6.25% | -$0.070 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.080 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.245 | $0.230 | -6.12% | -$0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.330 | $0.310 | -6.06% | $0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.087 | $0.082 | -5.74% | -$0.050 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.185 | $0.175 | -5.40% | -$0.030 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.780 | $0.745 | -4.48% | $0.050 | $0.030 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.565 | $0.540 | -4.42% | $0.090 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.400 | $25.240 | -4.39% | $1.220 | $0.580 |
| AQD | AUSQUEST LIMITED | $0.023 | $0.022 | -4.34% | -$0.050 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.460 | $0.440 | -4.34% | $0.000 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.600 | $0.575 | -4.16% | -$0.140 | $0.010 |
| ROC | ROC OIL COMPANY LIMITED | $0.485 | $0.465 | -4.12% | $0.080 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.340 | $6.080 | -4.10% | $0.270 | $0.100 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.050 | $0.048 | -4.00% | -$0.170 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.260 | $3.130 | -3.98% | $0.190 | $0.090 |
| SLX | SILEX SYSTEMS LIMITED | $2.510 | $2.410 | -3.98% | $0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.255 | $0.245 | -3.92% | -$0.100 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.415 | $0.400 | -3.61% | -$0.830 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.430 | $0.415 | -3.48% | -$0.220 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.087 | $0.084 | -3.44% | -$0.100 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.058 | $0.056 | -3.44% | -$0.030 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.280 | -3.44% | -$0.140 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.760 | $1.700 | -3.40% | $0.140 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.880 | $0.850 | -3.40% | $0.050 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.035 | $1.000 | -3.38% | $0.130 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.150 | $0.145 | -3.33% | -$0.070 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.650 | $4.500 | -3.22% | $0.230 | $0.080 |
| BGA | BEGA CHEESE LIMITED | $4.970 | $4.810 | -3.21% | $0.170 | $0.040 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.470 | $0.455 | -3.19% | -$0.040 | $0.000 |
| PPM | PRIMERO MINING CORP. | $6.040 | $5.850 | -3.14% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.955 | $0.925 | -3.14% | $0.050 | $0.010 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.050 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.660 | $0.640 | -3.03% | $0.050 | $0.010 |
| MCX | MARINER CORPORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.210 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.100 | $0.097 | -3.00% | -$0.030 | $0.000 |
| UXC | UXC LIMITED | $1.000 | $0.970 | -3.00% | $0.070 | $0.040 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.067 | $0.065 | -2.98% | -$0.050 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.670 | $0.650 | -2.98% | $0.130 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.685 | $0.665 | -2.91% | $0.040 | $0.020 |
| AZS | AZURE MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.350 | $0.340 | -2.85% | -$0.050 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.710 | $0.690 | -2.81% | -$0.820 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.250 | $3.160 | -2.76% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $12.340 | $12.000 | -2.75% | $0.720 | $0.250 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.550 | $0.535 | -2.72% | -$0.080 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.060 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.750 | $0.730 | -2.66% | $0.040 | $0.030 |
| BLD | BORAL LIMITED. | $4.930 | $4.800 | -2.63% | -$0.280 | $0.060 |
| MTN | MARATHON RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.010 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.120 | $3.040 | -2.56% | $0.530 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.350 | $2.290 | -2.55% | $0.770 | $0.000 |
| UGL | UGL LIMITED | $7.440 | $7.250 | -2.55% | $0.220 | $0.050 |
| BND | BANDANNA ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.405 | $0.395 | -2.46% | -$0.140 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.470 | $2.410 | -2.42% | -$0.070 | $0.060 |
| CGF | CHALLENGER LIMITED | $6.300 | $6.150 | -2.38% | $0.780 | $0.100 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.640 | $2.580 | -2.27% | $0.100 | $0.020 |
| NWT | NEWSAT LIMITED | $0.445 | $0.435 | -2.24% | $0.020 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.090 | $0.088 | -2.22% | -$0.080 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.135 | $1.110 | -2.20% | -$0.090 | $0.040 |
| BDR | BEADELL RESOURCES LIMITED | $0.915 | $0.895 | -2.18% | $0.020 | $0.000 |
| AEH | AVEO HEALTHCARE LIMITED | $2.300 | $2.250 | -2.17% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.250 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.095 | $0.093 | -2.10% | -$0.060 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.090 | $7.920 | -2.10% | $1.490 | $0.200 |
| CAJ | CAPITOL HEALTH LIMITED | $0.480 | $0.470 | -2.08% | $0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.850 | $3.770 | -2.07% | $0.180 | $0.100 |
| RMD | RESMED INC | $5.390 | $5.280 | -2.04% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.420 | $3.350 | -2.04% | $0.300 | $0.150 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.480 | $1.450 | -2.02% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.960 | $5.840 | -2.01% | $0.390 | $0.180 |
| INA | INGENIA COMMUNITIES GROUP | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $5.010 | $4.910 | -1.99% | $0.100 | $0.100 |
| OFX | OZFOREX GROUP LIMITED | $2.510 | $2.460 | -1.99% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.020 | $3.940 | -1.99% | $0.060 | $0.110 |
| HCH | HOT CHILI LIMITED | $0.505 | $0.495 | -1.98% | -$0.020 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.785 | $1.750 | -1.96% | $0.100 | $0.030 |
| IAU | INTREPID MINES LIMITED | $0.255 | $0.250 | -1.96% | -$0.080 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.020 | $1.000 | -1.96% | $0.110 | $0.030 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.785 | $0.770 | -1.91% | -$0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $3.160 | $3.100 | -1.89% | $0.200 | $0.060 |
| SFR | SANDFIRE RESOURCES NL | $6.470 | $6.350 | -1.85% | $0.570 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.700 | $2.650 | -1.85% | -$0.470 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $41.090 | $40.340 | -1.82% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.880 | $3.810 | -1.80% | $0.500 | $0.120 |
| CAM | CLIME CAPITAL LIMITED | $1.110 | $1.090 | -1.80% | $0.070 | $0.010 |
| LLC | LEND LEASE GROUP | $11.200 | $11.000 | -1.78% | $1.020 | $0.200 |
| OIL | OPTISCAN IMAGING LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.570 | $0.560 | -1.75% | $0.010 | $0.020 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.930 | $2.880 | -1.70% | $0.210 | $0.050 |
| GAP | GALE PACIFIC LIMITED | $0.295 | $0.290 | -1.69% | $0.030 | $0.010 |
| SKE | SKILLED GROUP LIMITED | $3.530 | $3.470 | -1.69% | $0.230 | $0.090 |
| ARF | ARENA REIT | $1.190 | $1.170 | -1.68% | $0.130 | $0.020 |
| IXR | IMX RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.070 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.510 | $1.485 | -1.65% | $0.120 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $20.720 | $20.390 | -1.59% | $1.150 | $0.390 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.955 | $0.940 | -1.57% | $0.080 | $0.020 |
| SIR | SIRIUS RESOURCES NL | $2.580 | $2.540 | -1.55% | -$0.240 | $0.000 |
| SEK | SEEK LIMITED | $13.000 | $12.800 | -1.53% | $0.880 | $0.120 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.560 | $4.490 | -1.53% | $0.300 | $0.120 |
| EBT | EBET LIMITED | $3.330 | $3.280 | -1.50% | $0.310 | $0.040 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.005 | $0.990 | -1.49% | $0.180 | $0.030 |
| RTD | RAMPART ENERGY LTD | $0.067 | $0.066 | -1.49% | -$0.120 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | $0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.160 | $6.070 | -1.46% | $0.230 | $0.140 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.060 | $2.030 | -1.45% | $0.100 | $0.070 |
| RHC | RAMSAY HEALTH CARE LIMITED | $38.400 | $37.850 | -1.43% | $1.240 | $0.410 |
| CGP | CONSEGNA GROUP LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.700 | $0.690 | -1.42% | -$1.030 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.570 | $3.520 | -1.40% | $0.200 | $0.080 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.470 | $1.450 | -1.36% | $0.110 | $0.060 |
| CAS | CRUSADER RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | -$0.060 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.670 | $14.470 | -1.36% | $0.350 | $0.250 |
| VTG | VITA GROUP LIMITED | $0.750 | $0.740 | -1.33% | $0.040 | $0.020 |
| CGH | CALIBRE GROUP LIMITED | $0.380 | $0.375 | -1.31% | $0.070 | $0.020 |
| ABP | ABACUS PROPERTY GROUP | $2.320 | $2.290 | -1.29% | $0.140 | $0.080 |
| EAX | ENERGY ACTION LIMITED | $3.950 | $3.900 | -1.26% | $0.170 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.400 | $0.395 | -1.25% | -$1.730 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $51.750 | $51.100 | -1.25% | $2.440 | $0.910 |
| GXL | GREENCROSS LIMITED | $6.500 | $6.420 | -1.23% | $0.080 | $0.050 |
| AUT | AURORA OIL and GAS LIMITED | $3.260 | $3.220 | -1.22% | $0.220 | $0.000 |
| AIO | ASCIANO LIMITED | $5.760 | $5.690 | -1.21% | $0.350 | $0.060 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.415 | -1.19% | -$0.040 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.695 | $1.675 | -1.17% | $0.120 | $0.050 |
| PPT | PERPETUAL LIMITED | $46.730 | $46.190 | -1.15% | $1.420 | $0.800 |
| SHJ | SHINE CORPORATE LTD | $1.750 | $1.730 | -1.14% | $0.130 | $0.020 |
| KGL | KGL RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.580 | $0.000 |
| TAN | TANDOU LIMITED | $0.475 | $0.470 | -1.05% | $0.040 | $0.010 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.590 | $8.500 | -1.04% | $0.140 | $0.110 |
| AZZ | ANTARES ENERGY LIMITED | $0.495 | $0.490 | -1.01% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.480 | $1.465 | -1.01% | $0.130 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.150 | $3.120 | -0.95% | $0.280 | $0.000 |
| CSL | CSL LIMITED | $68.050 | $67.410 | -0.94% | $2.550 | $0.570 |
| DXS | DEXUS PROPERTY GROUP | $1.065 | $1.055 | -0.93% | $0.110 | $0.030 |
| OSH | OIL SEARCH LIMITED | $8.560 | $8.480 | -0.93% | $0.140 | $0.020 |
| EML | EMERCHANTS LIMITED | $0.545 | $0.540 | -0.91% | -$0.060 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.110 | $1.100 | -0.90% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.555 | -0.89% | $0.040 | $0.000 |
| RKN | RECKON LIMITED | $2.250 | $2.230 | -0.88% | $0.140 | $0.040 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.590 | $3.560 | -0.83% | $0.200 | $0.100 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.200 | $1.190 | -0.83% | $0.060 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.730 | $3.700 | -0.80% | $0.260 | $0.120 |
| CSR | CSR LIMITED | $2.470 | $2.450 | -0.80% | -$0.290 | $0.020 |
| FKP | FKP PROPERTY GROUP | $1.870 | $1.855 | -0.80% | -$0.480 | $0.010 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.270 | $1.260 | -0.78% | $0.010 | $0.030 |
| ACR | ACRUX LIMITED | $2.660 | $2.640 | -0.75% | $0.040 | $0.080 |
| IPL | INCITEC PIVOT LIMITED | $2.660 | $2.640 | -0.75% | $0.290 | $0.030 |
| SGP | STOCKLAND | $4.040 | $4.010 | -0.74% | $0.050 | $0.120 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.250 | $12.160 | -0.73% | $0.510 | $0.300 |
| CQR | CHARTER HALL RETAIL REIT | $4.100 | $4.070 | -0.73% | $0.210 | $0.140 |
| LNC | LINC ENERGY LTD | $1.355 | $1.345 | -0.73% | -$0.120 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.600 | $9.530 | -0.72% | $0.000 | $0.080 |
| BKL | BLACKMORES LIMITED | $22.500 | $22.340 | -0.71% | $1.480 | $0.830 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.250 | $4.220 | -0.70% | $0.240 | $0.120 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.290 | $4.260 | -0.69% | $0.160 | $0.050 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.180 | $10.110 | -0.68% | -$2.280 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.760 | $10.690 | -0.65% | $0.300 | $0.140 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.530 | $1.520 | -0.65% | $0.060 | $0.010 |
| WDC | WESTFIELD GROUP | $10.880 | $10.810 | -0.64% | $0.640 | $0.250 |
| TTS | TATTS GROUP LIMITED | $3.180 | $3.160 | -0.62% | $0.160 | $0.080 |
| NST | NORTHERN STAR RESOURCES LTD | $0.810 | $0.805 | -0.61% | $0.070 | $0.030 |
| TWD | TAMAWOOD LIMITED | $3.300 | $3.280 | -0.60% | $0.200 | $0.130 |
| ORL | OROTONGROUP LIMITED | $5.330 | $5.300 | -0.56% | $0.170 | $0.280 |
| SHL | SONIC HEALTHCARE LIMITED | $16.020 | $15.930 | -0.56% | $0.840 | $0.370 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.790 | $1.780 | -0.55% | $0.040 | $0.050 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.950 | $7.910 | -0.50% | $0.330 | $0.160 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.080 | $2.070 | -0.48% | $0.260 | $0.050 |
| DTL | DATA#3 LIMITED | $1.105 | $1.100 | -0.45% | $0.080 | $0.040 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.210 | $1.205 | -0.41% | $0.140 | $0.040 |
| LYL | LYCOPODIUM LIMITED | $4.880 | $4.860 | -0.40% | $0.550 | $0.210 |
| ORE | OROCOBRE LIMITED | $2.450 | $2.440 | -0.40% | $0.850 | $0.000 |
| ASX | ASX LIMITED | $36.500 | $36.360 | -0.38% | $1.960 | $0.820 |
| PPC | PEET LIMITED | $1.380 | $1.375 | -0.36% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $116.000 | $115.600 | -0.34% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.010 | $3.000 | -0.33% | -$0.020 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.290 | $12.250 | -0.32% | $0.560 | $0.240 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.220 | $3.210 | -0.31% | $0.000 | $0.090 |
| NCM | NEWCREST MINING LIMITED | $10.220 | $10.190 | -0.29% | -$7.540 | $0.000 |
| OKN | OAKTON LIMITED | $1.795 | $1.790 | -0.27% | $0.100 | $0.050 |
| OZL | OZ MINERALS LIMITED | $3.580 | $3.570 | -0.27% | -$0.780 | $0.100 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.610 | $18.560 | -0.26% | $0.310 | $0.170 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $36.000 | $35.910 | -0.25% | $3.060 | $0.130 |
| TME | TRADE ME GROUP LIMITED | $3.890 | $3.880 | -0.25% | $0.170 | $0.070 |
| IVV | ISHARES CORE SandP 500 ETF | $187.900 | $187.490 | -0.21% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.680 | $4.670 | -0.21% | $0.060 | $0.070 |
| AGK | AGL ENERGY LIMITED | $15.410 | $15.380 | -0.19% | $0.710 | $0.330 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.000 | $5.990 | -0.16% | $0.230 | $0.140 |
ASX Losers Day On Day (05-Nov-2013 to 06-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment