| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.110 | $0.078 | -29.09% | $0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.375 | $0.980 | -28.72% | $0.300 | $0.050 |
| RIE | RIEDEL RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | -$0.040 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.026 | $0.019 | -26.92% | -$0.020 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.730 | $0.550 | -24.65% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.013 | $0.010 | -23.07% | -$0.080 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.013 | $0.010 | -23.07% | -$0.120 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.110 | $0.085 | -22.72% | -$0.050 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.040 | $0.033 | -17.50% | -$0.330 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.033 | $0.028 | -15.15% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.670 | $0.580 | -13.43% | $0.030 | $0.010 |
| VXR | VENTUREX RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.650 | $0.570 | -12.30% | -$0.060 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.057 | $0.050 | -12.28% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.042 | $0.037 | -11.90% | -$0.020 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.170 | $0.150 | -11.76% | -$0.040 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.084 | -11.57% | -$0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.009 | $0.008 | -11.11% | -$0.050 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.320 | $0.285 | -10.93% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.038 | $0.034 | -10.52% | -$0.050 | $0.000 |
| BKL | BLACKMORES LIMITED | $22.340 | $20.020 | -10.38% | $1.480 | $0.830 |
| POK | POTASH MINERALS LIMITED | $0.098 | $0.088 | -10.20% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.355 | $0.320 | -9.85% | -$0.020 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.022 | $0.020 | -9.09% | -$0.050 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.170 | $0.155 | -8.82% | $0.020 | $0.010 |
| CQC | CUESTA COAL LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.058 | $0.053 | -8.62% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.059 | $0.054 | -8.47% | -$0.070 | $0.000 |
| IVX | INVION LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.052 | $0.048 | -7.69% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.210 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.205 | $0.190 | -7.31% | -$0.060 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.056 | $0.052 | -7.14% | -$0.550 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.100 | $0.093 | -7.00% | -$0.030 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.145 | $0.135 | -6.89% | -$0.070 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.220 | $0.205 | -6.81% | -$0.060 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.705 | $0.660 | -6.38% | -$0.030 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.047 | $0.044 | -6.38% | $0.020 | $0.100 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.925 | $1.815 | -5.71% | -$0.150 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.072 | $0.068 | -5.55% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.092 | $0.087 | -5.43% | -$0.030 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.400 | $0.380 | -5.00% | -$0.830 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.180 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.040 | $0.038 | -5.00% | -$0.080 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.600 | $0.570 | -5.00% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.041 | $0.039 | -4.87% | -$0.020 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.420 | $0.400 | -4.76% | $0.080 | $0.000 |
| RFX | REDFLOW LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.430 | $0.410 | -4.65% | $0.150 | $0.020 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.040 | $2.900 | -4.60% | $0.530 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.700 | $3.530 | -4.59% | $0.280 | $0.060 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.890 | $0.850 | -4.49% | -$0.040 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.450 | $0.430 | -4.44% | $0.040 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.250 | $2.150 | -4.44% | $0.170 | $0.100 |
| RIA | RIALTO ENERGY LIMITED | $0.046 | $0.044 | -4.34% | -$0.250 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.300 | $1.245 | -4.23% | $0.110 | $0.060 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.800 | $32.380 | -4.20% | $2.040 | $0.730 |
| OZL | OZ MINERALS LIMITED | $3.570 | $3.420 | -4.20% | -$0.780 | $0.100 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.365 | $0.350 | -4.10% | -$0.080 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.375 | $0.360 | -4.00% | $0.070 | $0.020 |
| MED | MERLIN DIAMONDS LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.125 | -3.84% | $0.080 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.785 | $0.755 | -3.82% | -$0.640 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.265 | $0.255 | -3.77% | $0.100 | $0.000 |
| ATU | ATRUM COAL NL | $1.620 | $1.560 | -3.70% | -$0.110 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.135 | $0.130 | -3.70% | -$0.100 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.028 | $0.027 | -3.57% | -$0.070 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.029 | $0.028 | -3.44% | -$0.110 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.590 | $0.570 | -3.38% | -$0.120 | $0.020 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.890 | $34.680 | -3.37% | $1.920 | $0.930 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.740 | $0.715 | -3.37% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $1.345 | $1.300 | -3.34% | -$0.120 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.310 | $0.300 | -3.22% | $0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.062 | $0.060 | -3.22% | -$0.030 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.320 | $0.310 | -3.12% | -$0.050 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.650 | $0.630 | -3.07% | $0.130 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.340 | $0.330 | -2.94% | -$0.050 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.900 | $1.845 | -2.89% | -$0.130 | $0.030 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.700 | $0.680 | -2.85% | $0.080 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.170 | -2.85% | $0.030 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.350 | $0.340 | -2.85% | $0.020 | $0.040 |
| PRL | PETREL ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.750 | $1.700 | -2.85% | $0.130 | $0.050 |
| THX | THUNDELARRA LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| EPW | ERM POWER LIMITED | $2.880 | $2.800 | -2.77% | $0.210 | $0.050 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.038 | $0.037 | -2.63% | -$0.060 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.540 | $4.430 | -2.42% | -$0.050 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.840 | $5.700 | -2.39% | $0.590 | $0.100 |
| CDU | CUDECO LIMITED | $2.110 | $2.060 | -2.36% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.086 | $0.084 | -2.32% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.250 | $11.970 | -2.28% | $0.560 | $0.240 |
| LCM | LOGICAMMS LIMITED | $1.760 | $1.720 | -2.27% | $0.160 | $0.050 |
| AUQ | ALARA RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | -$0.030 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.790 | $9.570 | -2.24% | $0.700 | $0.170 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.120 | $3.050 | -2.24% | $0.140 | $0.010 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.680 | $0.665 | -2.20% | $0.010 | $0.000 |
| ORI | ORICA LIMITED | $20.390 | $19.950 | -2.15% | $1.150 | $0.390 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.810 | $3.730 | -2.09% | $0.500 | $0.120 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.245 | $0.240 | -2.04% | -$0.100 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.995 | $0.975 | -2.01% | $0.060 | $0.020 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.500 | $1.470 | -2.00% | -$2.130 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.765 | $0.750 | -1.96% | $0.050 | $0.020 |
| AQG | ALACER GOLD CORP. | $2.590 | $2.540 | -1.93% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.350 | $6.230 | -1.88% | $0.570 | $0.000 |
| TAP | TAP OIL LIMITED | $0.535 | $0.525 | -1.86% | -$0.080 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.850 | $0.835 | -1.76% | $0.050 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.160 | $11.950 | -1.72% | $0.510 | $0.300 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.440 | $2.400 | -1.63% | $0.850 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.620 | $0.610 | -1.61% | $0.030 | $0.020 |
| TWR | TOWER LIMITED | $1.555 | $1.530 | -1.60% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.540 | $2.500 | -1.57% | -$0.240 | $0.000 |
| KBL | KBL MINING LIMITED | $0.065 | $0.064 | -1.53% | -$0.050 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.066 | $0.065 | -1.51% | -$0.120 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.690 | $0.680 | -1.44% | -$1.030 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $18.100 | $17.840 | -1.43% | $1.710 | $0.750 |
| CAY | CANYON RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.040 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.790 | $1.765 | -1.39% | $0.100 | $0.050 |
| CAS | CRUSADER RESOURCES LIMITED | $0.360 | $0.355 | -1.38% | -$0.060 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.735 | $0.725 | -1.36% | -$0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.730 | $0.720 | -1.36% | $0.040 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.700 | $3.650 | -1.35% | $0.260 | $0.120 |
| BCI | BC IRON LIMITED | $5.170 | $5.100 | -1.35% | $0.410 | $0.300 |
| TGP | 360 CAPITAL GROUP | $0.740 | $0.730 | -1.35% | -$0.070 | $0.010 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.780 | $0.770 | -1.28% | $0.010 | $0.010 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.395 | $0.390 | -1.26% | -$1.730 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $12.000 | $11.850 | -1.25% | $0.720 | $0.250 |
| IRE | IRESS LIMITED | $10.380 | $10.250 | -1.25% | $0.280 | $0.140 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.205 | $1.190 | -1.24% | $0.140 | $0.040 |
| SLX | SILEX SYSTEMS LIMITED | $2.410 | $2.380 | -1.24% | $0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.580 | $2.550 | -1.16% | $0.100 | $0.020 |
| BDR | BEADELL RESOURCES LIMITED | $0.895 | $0.885 | -1.11% | $0.020 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.580 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.450 | $5.390 | -1.10% | $0.360 | $0.150 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.260 | $17.070 | -1.10% | $2.070 | $0.450 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.110 | $10.000 | -1.08% | -$2.280 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.830 | $2.800 | -1.06% | $0.260 | $0.100 |
| TAN | TANDOU LIMITED | $0.470 | $0.465 | -1.06% | $0.040 | $0.010 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.990 | $0.980 | -1.01% | $0.180 | $0.030 |
| MDL | MINERAL DEPOSITS LIMITED | $3.000 | $2.970 | -1.00% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.000 | $0.990 | -1.00% | $0.110 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.400 | $5.350 | -0.92% | $0.160 | $0.060 |
| EML | EMERCHANTS LIMITED | $0.540 | $0.535 | -0.92% | -$0.060 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.090 | $1.080 | -0.91% | $0.070 | $0.010 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.450 | $5.400 | -0.91% | $0.440 | $0.260 |
| RRL | REGIS RESOURCES LIMITED | $3.350 | $3.320 | -0.89% | $0.300 | $0.150 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.930 | $14.800 | -0.87% | $0.440 | $0.280 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.575 | $0.570 | -0.86% | -$0.140 | $0.010 |
| VRT | VIRTUS HEALTH LIMITED | $8.470 | $8.400 | -0.82% | $0.160 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.310 | $1.300 | -0.76% | $0.010 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.480 | $8.420 | -0.70% | $0.140 | $0.020 |
| GFF | GOODMAN FIELDER LIMITED. | $0.730 | $0.725 | -0.68% | $0.040 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $11.870 | $11.790 | -0.67% | $0.580 | $0.160 |
| TGR | TASSAL GROUP LIMITED | $3.260 | $3.240 | -0.61% | $0.230 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.180 | $5.150 | -0.57% | $0.310 | $0.140 |
| FKP | FKP PROPERTY GROUP | $1.855 | $1.845 | -0.53% | -$0.480 | $0.010 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.910 | $35.720 | -0.52% | $3.060 | $0.130 |
| CSV | CSG LIMITED | $0.975 | $0.970 | -0.51% | $0.030 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.030 | $2.020 | -0.49% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.170 | $2.160 | -0.46% | $0.010 | $0.080 |
| WBC | WESTPAC BANKING CORPORATION | $34.390 | $34.230 | -0.46% | $2.000 | $0.860 |
| DTL | DATA#3 LIMITED | $1.100 | $1.095 | -0.45% | $0.080 | $0.040 |
| ONT | 1300 SMILES LIMITED | $6.550 | $6.520 | -0.45% | $0.270 | $0.090 |
| SHV | SELECT HARVESTS LIMITED | $4.400 | $4.380 | -0.45% | $0.040 | $0.090 |
| WAX | WAM RESEARCH LIMITED | $1.145 | $1.140 | -0.43% | $0.140 | $0.040 |
| SYR | SYRAH RESOURCES LIMITED | $2.570 | $2.560 | -0.38% | -$0.030 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.500 | $8.470 | -0.35% | $0.140 | $0.110 |
| ARI | ARRIUM LIMITED | $1.505 | $1.500 | -0.33% | $0.050 | $0.030 |
| MOC | MORTGAGE CHOICE LIMITED | $3.000 | $2.990 | -0.33% | $0.150 | $0.070 |
| BKW | BRICKWORKS LIMITED | $13.950 | $13.910 | -0.28% | $0.580 | $0.270 |
| IMF | IMF (AUSTRALIA) LTD | $1.810 | $1.805 | -0.27% | $0.090 | $0.050 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.925 | $1.920 | -0.25% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.920 | $7.900 | -0.25% | $1.490 | $0.200 |
| TME | TRADE ME GROUP LIMITED | $3.880 | $3.870 | -0.25% | $0.170 | $0.070 |
| SGH | SLATER and GORDON LIMITED | $4.110 | $4.100 | -0.24% | $0.240 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.530 | $9.510 | -0.20% | $0.000 | $0.080 |
| IRU | ISHARES RUSSELL 2000 ETF | $115.600 | $115.380 | -0.19% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $65.600 | $65.480 | -0.18% | -$4.080 | $0.930 |
| UGL | UGL LIMITED | $7.250 | $7.240 | -0.13% | $0.220 | $0.050 |
| WDC | WESTFIELD GROUP | $10.810 | $10.800 | -0.09% | $0.640 | $0.250 |
| IBK | ISHARES MSCI BRIC ETF | $40.340 | $40.310 | -0.07% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.560 | $18.550 | -0.05% | $0.310 | $0.170 |
| SFY | SPDR SandP/ASX 50 FUND | $55.070 | $55.040 | -0.05% | $0.000 | $0.690 |
ASX Losers Day On Day (06-Nov-2013 to 07-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment