| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SYS | SYNGAS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.038 | $0.025 | -34.21% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.012 | $0.009 | -25.00% | -$0.050 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.021 | $0.017 | -19.04% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.280 | $0.230 | -17.85% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.050 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.037 | $0.031 | -16.21% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.135 | $0.115 | -14.81% | -$0.520 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.098 | $0.084 | -14.28% | -$0.060 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.140 | $0.120 | -14.28% | -$0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.440 | $0.380 | -13.63% | -$0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.150 | $0.130 | -13.33% | -$0.020 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.070 | $0.061 | -12.85% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.140 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.043 | $0.038 | -11.62% | -$0.250 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.027 | $0.024 | -11.11% | -$0.070 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.040 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.100 | $0.089 | -11.00% | -$0.130 | $0.000 |
| LNC | LINC ENERGY LTD | $1.370 | $1.220 | -10.94% | -$0.120 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.085 | $0.076 | -10.58% | -$0.080 | $0.000 |
| ANO | ANTARIA LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.460 | $0.415 | -9.78% | $0.010 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.340 | $0.310 | -8.82% | -$0.070 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | -$0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.235 | $0.215 | -8.51% | -$0.030 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.071 | $0.065 | -8.45% | $0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.037 | $0.034 | -8.10% | $0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.185 | $0.170 | -8.10% | $0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.094 | $0.087 | -7.44% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.069 | $0.064 | -7.24% | -$0.020 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.029 | $0.027 | -6.89% | -$0.070 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.295 | $0.275 | -6.77% | -$0.080 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.445 | $0.415 | -6.74% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.750 | $0.700 | -6.66% | -$0.180 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.450 | $0.420 | -6.66% | $0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.015 | $0.014 | -6.66% | -$0.050 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.660 | $1.550 | -6.62% | $0.080 | $0.010 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.455 | $0.425 | -6.59% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.430 | $2.270 | -6.58% | $0.010 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.145 | -6.45% | $0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.390 | $0.365 | -6.41% | -$1.730 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.970 | $2.780 | -6.39% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.550 | $0.515 | -6.36% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.064 | $0.060 | -6.25% | -$0.050 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.033 | $0.031 | -6.06% | -$0.140 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.415 | $0.390 | -6.02% | -$0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.250 | $0.235 | -6.00% | $0.030 | $0.010 |
| BLG | BLUGLASS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.170 | $0.160 | -5.88% | -$0.500 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.470 | $1.385 | -5.78% | -$2.130 | $0.000 |
| IFN | INFIGEN ENERGY | $0.265 | $0.250 | -5.66% | -$0.100 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.071 | $0.067 | -5.63% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.089 | $0.084 | -5.61% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.072 | $0.068 | -5.55% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $3.300 | $3.120 | -5.45% | $0.310 | $0.040 |
| RED | RED 5 LIMITED | $0.092 | $0.087 | -5.43% | -$0.060 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.040 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.795 | $0.755 | -5.03% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.410 | $0.390 | -4.87% | $0.080 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.620 | $0.590 | -4.83% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.645 | $0.615 | -4.65% | $0.050 | $0.010 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| PXT | P-REIT | $0.220 | $0.210 | -4.54% | $0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.160 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.885 | $1.800 | -4.50% | $0.280 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.570 | $0.545 | -4.38% | -$0.080 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.350 | $0.335 | -4.28% | $0.090 | $0.020 |
| OBS | ORBIS GOLD LIMITED | $0.355 | $0.340 | -4.22% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.360 | $0.345 | -4.16% | $0.070 | $0.020 |
| KPR | KUPANG RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| MEL | METGASCO LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.240 | $0.230 | -4.16% | -$0.060 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.099 | $0.095 | -4.04% | -$0.030 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.240 | $1.190 | -4.03% | $0.110 | $0.060 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.020 | $5.780 | -3.98% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.081 | $0.078 | -3.70% | -$0.050 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.270 | $0.260 | -3.70% | -$0.040 | $0.000 |
| TZL | TZ LIMITED | $0.135 | $0.130 | -3.70% | -$0.100 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.055 | $0.053 | -3.63% | -$0.550 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.690 | $0.665 | -3.62% | -$0.820 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | -$0.140 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.580 | $0.560 | -3.44% | -$0.120 | $0.020 |
| AZM | AZUMAH RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.060 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.680 | $1.625 | -3.27% | $0.260 | $0.070 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.450 | $2.370 | -3.26% | -$0.070 | $0.060 |
| SHD | SHERWIN IRON LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.510 | $2.430 | -3.18% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.095 | $0.092 | -3.15% | -$0.060 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.320 | $0.310 | -3.12% | $0.080 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.825 | $0.800 | -3.03% | -$0.040 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.330 | $0.320 | -3.03% | -$0.080 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.335 | $0.325 | -2.98% | $0.030 | $0.010 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.680 | $0.660 | -2.94% | -$0.070 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.130 | $3.040 | -2.87% | $0.280 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.360 | $0.350 | -2.77% | -$0.050 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.580 | $2.510 | -2.71% | -$0.240 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.037 | $0.036 | -2.70% | -$0.050 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.680 | $1.635 | -2.67% | $0.160 | $0.050 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $4.900 | $4.770 | -2.65% | $0.350 | $0.080 |
| DGX | DIPLOMA GROUP LIMITED | $0.038 | $0.037 | -2.63% | $0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.010 |
| SXA | STRATA-X ENERGY LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.076 | $0.074 | -2.63% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.385 | $0.375 | -2.59% | -$0.830 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.640 | $4.520 | -2.58% | $0.170 | $0.040 |
| OZL | OZ MINERALS LIMITED | $3.500 | $3.410 | -2.57% | -$0.780 | $0.100 |
| IFE | IRONCLAD MINING LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| XRO | XERO LIMITED | $31.600 | $30.800 | -2.53% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.990 | $1.940 | -2.51% | -$0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.605 | $0.590 | -2.47% | $0.130 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.405 | $0.395 | -2.46% | -$0.510 | $0.000 |
| CSR | CSR LIMITED | $2.460 | $2.400 | -2.43% | -$0.290 | $0.020 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.082 | $0.080 | -2.43% | -$0.050 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.350 | $5.220 | -2.42% | $0.160 | $0.060 |
| SXY | SENEX ENERGY LIMITED | $0.830 | $0.810 | -2.40% | $0.050 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.250 | $1.220 | -2.40% | $0.180 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.920 | $2.850 | -2.39% | $0.140 | $0.010 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.410 | -2.38% | -$0.040 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.850 | $0.830 | -2.35% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.280 | $1.250 | -2.34% | $0.040 | $0.020 |
| SYR | SYRAH RESOURCES LIMITED | $2.570 | $2.510 | -2.33% | -$0.030 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.430 | $0.420 | -2.32% | $0.040 | $0.000 |
| ORL | OROTONGROUP LIMITED | $5.220 | $5.100 | -2.29% | $0.170 | $0.280 |
| BIT | BIOTRON LIMITED | $0.088 | $0.086 | -2.27% | -$0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.990 | $7.810 | -2.25% | $0.410 | $0.140 |
| CUP | COUNTPLUS LIMITED | $1.790 | $1.750 | -2.23% | $0.100 | $0.030 |
| BKY | BERKELEY RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.060 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | $0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.810 | $1.770 | -2.20% | -$0.130 | $0.030 |
| TAM | TANAMI GOLD NL | $0.046 | $0.045 | -2.17% | -$0.170 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.310 | $2.260 | -2.16% | $0.850 | $0.000 |
| RKN | RECKON LIMITED | $2.310 | $2.260 | -2.16% | $0.140 | $0.040 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.695 | $0.680 | -2.15% | $0.080 | $0.000 |
| IMD | IMDEX LIMITED | $0.715 | $0.700 | -2.09% | $0.090 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.215 | $1.190 | -2.05% | $0.140 | $0.040 |
| CSV | CSG LIMITED | $0.980 | $0.960 | -2.04% | $0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.495 | $0.485 | -2.02% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $40.820 | $40.000 | -2.00% | $0.830 | $0.250 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.000 | $0.980 | -2.00% | $0.110 | $0.030 |
| AEE | AURA ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.050 | $0.000 |
| SEK | SEEK LIMITED | $12.800 | $12.560 | -1.87% | $0.880 | $0.120 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.040 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.560 | $0.550 | -1.78% | -$0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.060 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.285 | $0.280 | -1.75% | $0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.710 | $32.140 | -1.74% | $2.040 | $0.730 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.450 | $1.425 | -1.72% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.870 | $0.855 | -1.72% | -$0.050 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.875 | $0.860 | -1.71% | $0.070 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $10.030 | $9.860 | -1.69% | $0.290 | $0.050 |
| IMF | IMF (AUSTRALIA) LTD | $1.780 | $1.750 | -1.68% | $0.090 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.200 | $4.130 | -1.66% | $0.160 | $0.050 |
| GXL | GREENCROSS LIMITED | $6.630 | $6.520 | -1.65% | $0.080 | $0.050 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.250 | $1.230 | -1.60% | $0.070 | $0.000 |
| FDC | FEDERATION CENTRES | $2.490 | $2.450 | -1.60% | $0.150 | $0.080 |
| WLF | WOLF MINERALS LIMITED | $0.315 | $0.310 | -1.58% | -$0.040 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.064 | $0.063 | -1.56% | -$0.120 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.210 | $3.160 | -1.55% | $0.230 | $0.050 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.325 | $0.320 | -1.53% | -$0.080 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.655 | $0.645 | -1.52% | $0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.330 | $0.325 | -1.51% | -$0.050 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.660 | $0.650 | -1.51% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.067 | $0.066 | -1.49% | -$0.150 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.750 | $10.590 | -1.48% | $0.280 | $0.140 |
| STP | STERIHEALTH LIMITED | $1.350 | $1.330 | -1.48% | $0.200 | $0.070 |
| ZNZ | Z ENERGY LIMITED | $3.400 | $3.350 | -1.47% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.685 | $0.675 | -1.45% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $9.880 | $9.740 | -1.41% | -$7.540 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.770 | $11.610 | -1.35% | $0.720 | $0.250 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.620 | $12.450 | -1.34% | $0.820 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.950 | $8.830 | -1.34% | $0.450 | $0.230 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.140 | $1.125 | -1.31% | $0.290 | $0.000 |
| TWR | TOWER LIMITED | $1.540 | $1.520 | -1.29% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.955 | $1.930 | -1.27% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.150 | $3.110 | -1.26% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.600 | $1.580 | -1.25% | $0.140 | $0.060 |
| SDF | STEADFAST GROUP LIMITED | $1.670 | $1.650 | -1.19% | -$0.030 | $0.000 |
| GMG | GOODMAN GROUP | $5.060 | $5.000 | -1.18% | $0.100 | $0.100 |
| BXB | BRAMBLES LIMITED | $9.330 | $9.220 | -1.17% | $0.430 | $0.140 |
| VLW | VILLA WORLD LIMITED. | $1.700 | $1.680 | -1.17% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.010 | $5.940 | -1.16% | $0.230 | $0.140 |
| BDR | BEADELL RESOURCES LIMITED | $0.870 | $0.860 | -1.14% | $0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.350 | $4.300 | -1.14% | $0.040 | $0.090 |
| WLL | WELLCOM GROUP LIMITED | $2.640 | $2.610 | -1.13% | $0.200 | $0.100 |
| LEP | ALE PROPERTY GROUP | $2.660 | $2.630 | -1.12% | $0.070 | $0.080 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.455 | $0.450 | -1.09% | -$0.180 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.670 | $3.630 | -1.08% | $0.260 | $0.120 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.465 | $0.460 | -1.07% | -$0.040 | $0.000 |
| PNA | PANAUST LIMITED | $1.865 | $1.845 | -1.07% | $0.200 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.800 | $3.760 | -1.05% | $0.230 | $0.080 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.950 | $0.940 | -1.05% | $0.110 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.790 | $3.750 | -1.05% | $0.500 | $0.120 |
| CHC | CHARTER HALL GROUP | $3.820 | $3.780 | -1.04% | $0.180 | $0.100 |
| PSA | PETSEC ENERGY LIMITED | $0.096 | $0.095 | -1.04% | -$0.030 | $0.000 |
| RHG | RHG LIMITED | $0.495 | $0.490 | -1.01% | $0.100 | $0.020 |
| EAX | ENERGY ACTION LIMITED | $3.980 | $3.940 | -1.00% | $0.170 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.010 | $4.960 | -0.99% | $0.300 | $0.110 |
| UXC | UXC LIMITED | $1.010 | $1.000 | -0.99% | $0.070 | $0.040 |
| AGK | AGL ENERGY LIMITED | $15.350 | $15.200 | -0.97% | $0.710 | $0.330 |
| CDU | CUDECO LIMITED | $2.080 | $2.060 | -0.96% | -$0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.070 | $2.050 | -0.96% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $79.100 | $78.350 | -0.94% | $4.640 | $2.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.440 | $8.360 | -0.94% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.220 | $4.180 | -0.94% | $0.180 | $0.090 |
| IIN | IINET LIMITED | $6.410 | $6.350 | -0.93% | $0.380 | $0.110 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.070 | $1.060 | -0.93% | $0.090 | $0.030 |
| AUT | AURORA OIL and GAS LIMITED | $3.230 | $3.200 | -0.92% | $0.220 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.640 | $8.560 | -0.92% | $0.160 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.090 | $1.080 | -0.91% | $0.070 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.980 | $10.880 | -0.91% | $0.430 | $0.170 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.780 | $7.710 | -0.89% | $1.490 | $0.200 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.670 | $5.620 | -0.88% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.800 | $5.750 | -0.86% | $0.350 | $0.060 |
| AMP | AMP LIMITED | $4.650 | $4.610 | -0.86% | $0.250 | $0.120 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.580 | $0.575 | -0.86% | $0.010 | $0.020 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.580 | $0.575 | -0.86% | -$0.040 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.340 | $2.320 | -0.85% | $0.770 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.605 | $0.600 | -0.82% | $0.030 | $0.020 |
| CGF | CHALLENGER LIMITED | $6.100 | $6.050 | -0.81% | $0.780 | $0.100 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.915 | $1.900 | -0.78% | $0.150 | $0.040 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.180 | $5.140 | -0.77% | $0.310 | $0.140 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.300 | $1.290 | -0.76% | -$0.410 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.630 | $2.610 | -0.76% | $0.290 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $14.350 | $14.240 | -0.76% | $0.350 | $0.250 |
| STW | SPDR SandP/ASX 200 FUND | $51.740 | $51.360 | -0.73% | $0.000 | $0.770 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.360 | $1.350 | -0.73% | -$0.490 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.700 | $0.695 | -0.71% | $0.080 | $0.030 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.080 | $66.620 | -0.68% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.730 | $0.725 | -0.68% | -$0.100 | $0.000 |
| DWS | DWS LIMITED | $1.490 | $1.480 | -0.67% | $0.130 | $0.050 |
| MOC | MORTGAGE CHOICE LIMITED | $2.960 | $2.940 | -0.67% | $0.150 | $0.070 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.755 | $0.750 | -0.66% | -$0.640 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $50.100 | $49.770 | -0.65% | $2.440 | $0.910 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.530 | $1.520 | -0.65% | $0.060 | $0.010 |
| SFR | SANDFIRE RESOURCES NL | $6.180 | $6.140 | -0.64% | $0.570 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.565 | $1.555 | -0.63% | $0.080 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.780 | $34.560 | -0.63% | $1.920 | $0.930 |
| WOW | WOOLWORTHS LIMITED | $34.760 | $34.540 | -0.63% | $1.810 | $0.710 |
| IOF | INVESTA OFFICE FUND | $3.180 | $3.160 | -0.62% | $0.260 | $0.090 |
| RHL | RURALCO HOLDINGS LIMITED | $3.200 | $3.180 | -0.62% | $0.060 | $0.100 |
| CNI | CENTURIA CAPITAL LIMITED | $0.815 | $0.810 | -0.61% | $0.090 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.270 | $3.250 | -0.61% | $0.300 | $0.150 |
| MCP | MCPHERSON'S LIMITED | $1.650 | $1.640 | -0.60% | -$0.370 | $0.070 |
| MTS | METCASH LIMITED | $3.310 | $3.290 | -0.60% | $0.310 | $0.170 |
| SKE | SKILLED GROUP LIMITED | $3.450 | $3.430 | -0.57% | $0.230 | $0.090 |
| IFL | IOOF HOLDINGS LIMITED | $9.070 | $9.020 | -0.55% | $0.340 | $0.220 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.935 | $0.930 | -0.53% | $0.040 | $0.030 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.955 | $0.950 | -0.52% | $0.080 | $0.020 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.920 | $43.700 | -0.50% | $0.000 | $0.000 |
| SGP | STOCKLAND | $4.040 | $4.020 | -0.49% | $0.050 | $0.120 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.080 | $2.070 | -0.48% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.025 | $1.020 | -0.48% | $0.010 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.080 | $2.070 | -0.48% | $0.260 | $0.050 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.055 | $1.050 | -0.47% | $0.120 | $0.010 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.280 | $6.250 | -0.47% | $0.270 | $0.100 |
| STO | SANTOS LIMITED | $14.870 | $14.800 | -0.47% | $0.550 | $0.150 |
| DUE | DUET GROUP | $2.170 | $2.160 | -0.46% | $0.010 | $0.080 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.420 | $4.400 | -0.45% | -$0.050 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.250 | $2.240 | -0.44% | $0.130 | $0.030 |
| TCL | TRANSURBAN GROUP | $7.070 | $7.040 | -0.42% | $0.120 | $0.160 |
| CDD | CARDNO LIMITED | $7.220 | $7.190 | -0.41% | $0.530 | $0.180 |
| MYS | MYSTATE LIMITED | $4.820 | $4.800 | -0.41% | $0.330 | $0.140 |
| OFX | OZFOREX GROUP LIMITED | $2.550 | $2.540 | -0.39% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.610 | $2.600 | -0.38% | $0.180 | $0.090 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.010 | $7.980 | -0.37% | $1.110 | $0.190 |
| SUN | SUNCORP GROUP LIMITED | $13.350 | $13.300 | -0.37% | $0.380 | $0.300 |
| FMG | FORTESCUE METALS GROUP LTD | $5.460 | $5.440 | -0.36% | $0.590 | $0.100 |
| PFL | PATTIES FOODS LTD | $1.415 | $1.410 | -0.35% | $0.030 | $0.040 |
| MIN | MINERAL RESOURCES LIMITED | $11.430 | $11.390 | -0.34% | $0.970 | $0.320 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.000 | $5.980 | -0.33% | $0.230 | $0.140 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.510 | $1.505 | -0.33% | $0.120 | $0.030 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.575 | $1.570 | -0.31% | $0.230 | $0.030 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.655 | $1.650 | -0.30% | $0.120 | $0.050 |
| BKW | BRICKWORKS LIMITED | $13.900 | $13.860 | -0.28% | $0.580 | $0.270 |
| OGC | OCEANAGOLD CORPORATION | $1.830 | $1.825 | -0.27% | -$0.150 | $0.000 |
| RIO | RIO TINTO LIMITED | $65.250 | $65.070 | -0.27% | -$4.080 | $0.930 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.550 | $4.540 | -0.21% | $0.300 | $0.120 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.830 | $13.800 | -0.21% | $0.520 | $0.210 |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.240 | $39.160 | -0.20% | $3.900 | $0.930 |
| DOW | DOWNER EDI LIMITED | $5.100 | $5.090 | -0.19% | $0.410 | $0.110 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.130 | $6.120 | -0.16% | $0.500 | $0.250 |
| SFY | SPDR SandP/ASX 50 FUND | $55.000 | $54.920 | -0.14% | $0.000 | $0.690 |
| OSH | OIL SEARCH LIMITED | $8.450 | $8.440 | -0.11% | $0.140 | $0.020 |
| BHP | BHP BILLITON LIMITED | $37.950 | $37.910 | -0.10% | $2.140 | $0.640 |
| CSL | CSL LIMITED | $67.750 | $67.720 | -0.04% | $2.550 | $0.570 |
ASX Losers Day On Day (08-Nov-2013 to 11-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment