| Code | Name | Open | Last | Volume | % Change | Alert |
| PDN | PALADIN ENERGY LTD | $0.44 | $0.405 | 9157151 | -7.95% | Alert |
| PRU | PERSEUS MINING LIMITED | $0.28 | $0.265 | 7326702 | -5.36% | Alert |
| BPT | BEACH ENERGY LIMITED | $1.385 | $1.33 | 4249304 | -3.97% | |
| AGO | ATLAS IRON LIMITED | $1.165 | $1.13 | 12419889 | -3% | |
| PNA | PANAUST LIMITED | $1.615 | $1.57 | 2703102 | -2.79% | |
| AIO | ASCIANO LIMITED | $5.99 | $5.83 | 1054655 | -2.67% | Alert |
| NCM | NEWCREST MINING LIMITED | $7.98 | $7.77 | 8882489 | -2.63% | |
| MTS | METCASH LIMITED | $3.15 | $3.07 | 7045085 | -2.54% | |
| UGL | UGL LIMITED | $6.86 | $6.70 | 775380 | -2.33% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.58 | $5.45 | 1853578 | -2.33% | Alert |
| COH | COCHLEAR LIMITED | $60.00 | $58.63 | 181814 | -2.28% | |
| RRL | REGIS RESOURCES LIMITED | $3.10 | $3.03 | 1525434 | -2.26% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.27 | $3.21 | 1058309 | -1.83% | Alert |
| OZL | OZ MINERALS LIMITED | $3.28 | $3.22 | 1108937 | -1.83% | |
| DOW | DOWNER EDI LIMITED | $4.98 | $4.89 | 2079499 | -1.81% | Alert |
| SPN | SP AUSNET | $1.185 | $1.165 | 4265696 | -1.69% | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.605 | $0.595 | 2402937 | -1.65% | |
| LYC | LYNAS CORPORATION LIMITED | $0.32 | $0.315 | 1337272 | -1.56% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.63 | $1.605 | 6206512 | -1.53% | |
| IPL | INCITEC PIVOT LIMITED | $2.62 | $2.58 | 4507666 | -1.53% | Alert |
| AGK | AGL ENERGY LIMITED | $15.35 | $15.12 | 961782 | -1.5% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.48 | $12.30 | 1541253 | -1.44% | |
| DUE | DUET GROUP | $2.15 | $2.12 | 4887369 | -1.4% | |
| SEK | SEEK LIMITED | $12.57 | $12.40 | 1053183 | -1.35% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.26 | $19.00 | 558380 | -1.35% | Alert |
| RMD | RESMED INC | $5.43 | $5.36 | 4345043 | -1.29% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.72 | $5.65 | 12719408 | -1.22% | Alert |
| LLC | LEND LEASE GROUP | $11.11 | $10.98 | 2022968 | -1.17% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.17 | $6.10 | 4254394 | -1.13% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.61 | $16.43 | 559025 | -1.08% | Alert Alert Alert Alert |
| ORI | ORICA LIMITED | $23.29 | $23.06 | 1325929 | -0.99% | |
| IOF | INVESTA OFFICE FUND | $3.21 | $3.18 | 1231914 | -0.93% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.24 | $2.22 | 996260 | -0.89% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.19 | $1.18 | 6831424 | -0.84% | |
| STO | SANTOS LIMITED | $14.45 | $14.34 | 1848696 | -0.76% | |
| OSH | OIL SEARCH LIMITED | $8.34 | $8.28 | 2635055 | -0.72% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.31 | $11.23 | 1046279 | -0.71% | |
| MYR | MYER HOLDINGS LIMITED | $2.86 | $2.84 | 3193085 | -0.7% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.88 | $5.84 | 1048341 | -0.68% | |
| AUT | AURORA OIL & GAS LIMITED | $2.96 | $2.94 | 777890 | -0.68% | |
| BHP | BHP BILLITON LIMITED | $37.50 | $37.25 | 6297854 | -0.67% | |
| CGF | CHALLENGER LIMITED | $6.13 | $6.09 | 960473 | -0.65% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.64 | $1.63 | 2311890 | -0.61% | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.45 | $38.24 | 1492363 | -0.55% | |
| AWC | ALUMINA LIMITED | $1.00 | $0.995 | 7741313 | -0.5% | Alert |
| APA | APA GROUP | $6.15 | $6.12 | 1195611 | -0.49% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.30 | $12.24 | 939722 | -0.49% | |
| CPU | COMPUTERSHARE LIMITED. | $10.98 | $10.93 | 2502367 | -0.46% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.55 | $16.48 | 1050179 | -0.42% | |
| ORG | ORIGIN ENERGY LIMITED | $14.21 | $14.15 | 1231374 | -0.42% | |
| TCL | TRANSURBAN GROUP | $7.12 | $7.09 | 3153932 | -0.42% | Alert |
| BXB | BRAMBLES LIMITED | $9.62 | $9.58 | 2938799 | -0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.91 | $4.89 | 1013366 | -0.41% | |
| BLD | BORAL LIMITED. | $4.91 | $4.89 | 1955605 | -0.41% | |
| WOW | WOOLWORTHS LIMITED | $33.99 | $33.88 | 1412736 | -0.32% | |
| ASX | ASX LIMITED | $37.51 | $37.39 | 370951 | -0.32% | |
| MGR | MIRVAC GROUP | $1.705 | $1.70 | 7304690 | -0.29% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| SGP | STOCKLAND | $3.87 | $3.86 | 5954089 | -0.26% | Alert |
| RIO | RIO TINTO LIMITED | $64.41 | $64.30 | 1771335 | -0.17% | |
| NWS | NEWS CORPORATION | $19.42 | $19.39 | 490769 | -0.15% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.40 | $13.38 | 3438802 | -0.15% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.61 | $15.59 | 3975855 | -0.13% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.70 | $17.68 | 266920 | -0.11% | |
| MQG | MACQUARIE GROUP LIMITED | $54.75 | $54.69 | 926842 | -0.11% | |
| WDC | WESTFIELD GROUP | $10.50 | $10.49 | 4679711 | -0.1% | |
| WBC | WESTPAC BANKING CORPORATION | $32.80 | $32.77 | 7707532 | -0.09% |
S&P/ASX 100 Decliners (27-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment