| Code | Name | Open | Last | Volume | % Change | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.94 | $17.20 | 1635819 | -4.12% | Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.12 | $5.945 | 3851188 | -2.86% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.30 | $31.58 | 4808345 | -2.23% | |
| AIO | ASCIANO LIMITED | $5.80 | $5.68 | 2454809 | -2.07% | Alert |
| WOR | WORLEYPARSONS LIMITED | $22.22 | $21.78 | 530223 | -1.98% | |
| MGR | MIRVAC GROUP | $1.785 | $1.75 | 7443790 | -1.96% | |
| NCM | NEWCREST MINING LIMITED | $9.70 | $9.51 | 3294887 | -1.96% | |
| WBC | WESTPAC BANKING CORPORATION | $32.95 | $32.345 | 3876897 | -1.84% | |
| AMC | AMCOR LIMITED | $11.08 | $10.905 | 2230974 | -1.58% | |
| TCL | TRANSURBAN GROUP | $7.15 | $7.045 | 1740121 | -1.47% | |
| LLC | LEND LEASE GROUP | $11.10 | $10.94 | 627108 | -1.44% | |
| IPL | INCITEC PIVOT LIMITED | $2.85 | $2.81 | 13526755 | -1.4% | Alert |
| OSH | OIL SEARCH LIMITED | $8.41 | $8.295 | 2347971 | -1.37% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.40 | $33.93 | 4052620 | -1.37% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $12.16 | $12.00 | 1511231 | -1.32% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.92 | $76.92 | 1933869 | -1.28% | |
| CSL | CSL LIMITED | $67.78 | $66.94 | 447312 | -1.24% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.225 | $1.21 | 6816969 | -1.22% | |
| SUN | SUNCORP GROUP LIMITED | $13.24 | $13.095 | 1479075 | -1.1% | |
| WOW | WOOLWORTHS LIMITED | $34.44 | $34.07 | 1715667 | -1.07% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.17 | $16.00 | 401278 | -1.05% | |
| STO | SANTOS LIMITED | $14.84 | $14.70 | 1631748 | -0.94% | |
| GMG | GOODMAN GROUP | $5.02 | $4.975 | 2144947 | -0.9% | |
| ASX | ASX LIMITED | $37.05 | $36.725 | 381276 | -0.88% | |
| GPT | GPT GROUP | $3.73 | $3.70 | 1718414 | -0.8% | |
| ORG | ORIGIN ENERGY LIMITED | $14.42 | $14.31 | 904326 | -0.76% | |
| SGP | STOCKLAND | $4.06 | $4.03 | 3096462 | -0.74% | |
| CWN | CROWN LIMITED | $16.53 | $16.41 | 883351 | -0.73% | |
| ORI | ORICA LIMITED | $23.45 | $23.295 | 2508714 | -0.66% | |
| AGK | AGL ENERGY LIMITED | $15.21 | $15.12 | 438025 | -0.59% | |
| MQG | MACQUARIE GROUP LIMITED | $53.79 | $53.49 | 854793 | -0.56% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.42 | $15.335 | 2361613 | -0.55% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.03 | $2.02 | 4749447 | -0.49% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.14 | $5.115 | 13087348 | -0.49% | |
| BHP | BHP BILLITON LIMITED | $37.83 | $37.65 | 3821397 | -0.48% | |
| RIO | RIO TINTO LIMITED | $64.79 | $64.49 | 1011799 | -0.46% | |
| ILU | ILUKA RESOURCES LIMITED | $9.76 | $9.72 | 1213730 | -0.41% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.04 | $38.90 | 1106235 | -0.36% | |
| NWS | NEWS CORPORATION | $18.77 | $18.71 | 125078 | -0.32% | Alert |
| CPU | COMPUTERSHARE LIMITED. | $11.12 | $11.095 | 2138083 | -0.22% |
S&P/ASX 50 Decliners (13-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment