| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.415 | $0.40 | 1545441 | -3.61% | |
| PRU | PERSEUS MINING LIMITED | $0.26 | $0.255 | 4739430 | -1.92% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.115 | $1.095 | 4572433 | -1.79% | |
| LYC | LYNAS CORPORATION LIMITED | $0.31 | $0.305 | 10668229 | -1.61% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.65 | $0.64 | 2901023 | -1.54% | |
| CGF | CHALLENGER LIMITED | $6.25 | $6.17 | 568558 | -1.28% | |
| SEK | SEEK LIMITED | $13.41 | $13.27 | 281613 | -1.04% | |
| TCL | TRANSURBAN GROUP | $6.89 | $6.82 | 1687814 | -1.02% | |
| UGL | UGL LIMITED | $7.40 | $7.33 | 410355 | -0.95% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.50 | $2.48 | 1142755 | -0.8% | |
| CPU | COMPUTERSHARE LIMITED. | $11.48 | $11.39 | 548448 | -0.78% | |
| OSH | OIL SEARCH LIMITED | $8.26 | $8.20 | 957677 | -0.73% | |
| AMP | AMP LIMITED | $4.44 | $4.41 | 2744040 | -0.68% | |
| OZL | OZ MINERALS LIMITED | $3.09 | $3.07 | 598965 | -0.65% | |
| MTS | METCASH LIMITED | $3.19 | $3.17 | 2658592 | -0.63% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.21 | $16.11 | 1536766 | -0.62% | Alert |
| JBH | JB HI-FI LIMITED | $21.45 | $21.32 | 179951 | -0.61% | |
| SYD | SYDNEY AIRPORT | $3.80 | $3.78 | 3893635 | -0.53% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.18 | $12.12 | 644686 | -0.49% | |
| WDC | WESTFIELD GROUP | $10.30 | $10.25 | 2228867 | -0.49% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.00 | $10.95 | 263122 | -0.45% | |
| GMG | GOODMAN GROUP | $4.81 | $4.79 | 2247876 | -0.42% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.25 | $1.245 | 5301062 | -0.4% | |
| STO | SANTOS LIMITED | $14.70 | $14.65 | 966474 | -0.34% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.30 | $39.17 | 905891 | -0.33% | |
| APA | APA GROUP | $6.06 | $6.04 | 850699 | -0.33% | |
| MGR | MIRVAC GROUP | $1.695 | $1.69 | 9411136 | -0.29% | |
| AMC | AMCOR LIMITED | $10.61 | $10.58 | 1699109 | -0.28% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.30 | $32.21 | 1891190 | -0.28% | |
| ASX | ASX LIMITED | $37.07 | $36.98 | 204627 | -0.24% | |
| WOR | WORLEYPARSONS LIMITED | $16.83 | $16.79 | 521559 | -0.24% | |
| BLD | BORAL LIMITED. | $4.78 | $4.77 | 663034 | -0.21% | |
| ORI | ORICA LIMITED | $23.80 | $23.76 | 709724 | -0.17% | |
| AGK | AGL ENERGY LIMITED | $15.01 | $14.99 | 637501 | -0.13% | |
| WOW | WOOLWORTHS LIMITED | $33.89 | $33.85 | 715517 | -0.12% | |
| GNC | GRAINCORP LIMITED | $8.55 | $8.54 | 235691 | -0.12% | |
| WES | WESFARMERS LIMITED | $44.10 | $44.05 | 892304 | -0.11% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.78 | $11.77 | 670465 | -0.08% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.85 | $34.84 | 1393376 | -0.03% |
S&P/ASX 100 Decliners (30-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment