Code | Name | Open | Last | Volume | % Change | Alert |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.195 | $0.18 | 2306145 | -7.69% | |
PRU | PERSEUS MINING LIMITED | $0.26 | $0.24 | 7806030 | -7.69% | |
RSG | RESOLUTE MINING LIMITED | $0.46 | $0.435 | 6154298 | -5.43% | |
EHL | EMECO HOLDINGS LIMITED | $0.205 | $0.195 | 4798533 | -4.88% | |
CPL | COALSPUR MINES LIMITED | $0.205 | $0.195 | 665220 | -4.88% | |
RMS | RAMELIUS RESOURCES LIMITED | $0.11 | $0.105 | 151174 | -4.55% | |
SDL | SUNDANCE RESOURCES LIMITED | $0.11 | $0.105 | 20293834 | -4.55% | |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.94 | $0.90 | 2858057 | -4.26% | |
PAN | PANORAMIC RESOURCES LIMITED | $0.24 | $0.23 | 1071518 | -4.17% | |
BBG | BILLABONG INTERNATIONAL LIMITED | $0.33 | $0.32 | 974616 | -3.03% | |
IMD | IMDEX LIMITED | $0.55 | $0.535 | 1294865 | -2.73% | |
TRY | TROY RESOURCES LIMITED | $1.015 | $0.99 | 596906 | -2.46% | |
MML | MEDUSA MINING LIMITED | $1.65 | $1.615 | 1091983 | -2.12% | |
ACR | ACRUX LIMITED | $2.38 | $2.33 | 827424 | -2.1% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.99 | $1.95 | 12097739 | -2.01% | |
OZL | OZ MINERALS LIMITED | $3.00 | $2.94 | 3423663 | -2% | |
WRT | WESTFIELD RETAIL TRUST | $3.05 | $2.99 | 40935717 | -1.97% | |
IOF | INVESTA OFFICE FUND | $3.09 | $3.03 | 2896162 | -1.94% | |
LYC | LYNAS CORPORATION LIMITED | $0.275 | $0.27 | 7343076 | -1.82% | |
GWA | GWA GROUP LIMITED. | $2.99 | $2.94 | 1400100 | -1.67% | |
FXJ | FAIRFAX MEDIA LIMITED | $0.61 | $0.60 | 4042078 | -1.64% | Alert |
MGR | MIRVAC GROUP | $1.665 | $1.64 | 31308559 | -1.5% | |
BRU | BURU ENERGY LIMITED | $1.35 | $1.33 | 975316 | -1.48% | |
OGC | OCEANAGOLD CORPORATION | $1.72 | $1.695 | 1292962 | -1.45% | |
ABP | ABACUS PROPERTY GROUP | $2.24 | $2.21 | 1187277 | -1.34% | |
EWC | ENERGY WORLD CORPORATION LTD | $0.39 | $0.385 | 1432061 | -1.28% | |
IPL | INCITEC PIVOT LIMITED | $2.54 | $2.51 | 6285993 | -1.18% | |
WDC | WESTFIELD GROUP | $10.90 | $10.78 | 18568340 | -1.1% | Alert |
UGL | UGL LIMITED | $6.36 | $6.29 | 941865 | -1.1% | |
SHL | SONIC HEALTHCARE LIMITED | $16.52 | $16.35 | 1264063 | -1.03% | |
PNA | PANAUST LIMITED | $1.465 | $1.45 | 5529269 | -1.02% | |
GNC | GRAINCORP LIMITED | $8.23 | $8.16 | 4095299 | -0.85% | |
QAN | QANTAS AIRWAYS LIMITED | $1.215 | $1.205 | 18071290 | -0.82% | |
PBG | PACIFIC BRANDS LIMITED | $0.66 | $0.655 | 1352287 | -0.76% | |
RHC | RAMSAY HEALTH CARE LIMITED | $39.79 | $39.50 | 619929 | -0.73% | |
NCM | NEWCREST MINING LIMITED | $7.21 | $7.16 | 7217709 | -0.69% | |
MSB | MESOBLAST LIMITED | $6.20 | $6.16 | 517607 | -0.65% | Alert |
MTS | METCASH LIMITED | $3.12 | $3.10 | 5699517 | -0.64% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $12.09 | $12.02 | 2202395 | -0.58% | |
RMD | RESMED INC | $5.35 | $5.32 | 7433883 | -0.56% | |
CRZ | CARSALES.COM LIMITED | $9.66 | $9.61 | 992527 | -0.52% | |
AWE | AWE LIMITED | $1.175 | $1.17 | 1889548 | -0.43% | |
AGK | AGL ENERGY LIMITED | $14.95 | $14.90 | 1089388 | -0.33% | |
BOQ | BANK OF QUEENSLAND LIMITED. | $12.05 | $12.01 | 1756046 | -0.33% | |
SUN | SUNCORP GROUP LIMITED | $12.96 | $12.92 | 3322248 | -0.31% | |
GPT | GPT GROUP | $3.50 | $3.49 | 5290351 | -0.29% | |
TRS | THE REJECT SHOP LIMITED | $17.05 | $17.01 | 56787 | -0.23% | |
CGF | CHALLENGER LIMITED | $5.86 | $5.85 | 2235980 | -0.17% | |
ANN | ANSELL LIMITED | $19.90 | $19.88 | 1130010 | -0.1% | |
NWS | NEWS CORPORATION | $19.24 | $19.23 | 450283 | -0.05% | |
ASX | ASX LIMITED | $36.86 | $36.85 | 674031 | -0.03% |
S&P/ASX 200 Decliners (04-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment