| Code | Name | Open | Last | Volume | % Change | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.61 | $5.51 | 3483129 | -1.78% | |
| NCM | NEWCREST MINING LIMITED | $9.58 | $9.48 | 5543210 | -1.04% | |
| STO | SANTOS LIMITED | $13.99 | $13.85 | 3485827 | -1% | |
| DXS | DEXUS PROPERTY GROUP | $1.03 | $1.02 | 16464658 | -0.97% | |
| AMP | AMP LIMITED | $4.37 | $4.33 | 9646794 | -0.92% | |
| SUN | SUNCORP GROUP LIMITED | $12.59 | $12.48 | 3928928 | -0.87% | |
| CWN | CROWN LIMITED | $17.35 | $17.21 | 2621271 | -0.81% | |
| WBC | WESTPAC BANKING CORPORATION | $31.32 | $31.12 | 4046578 | -0.64% | |
| LLC | LEND LEASE GROUP | $10.98 | $10.91 | 877328 | -0.64% | |
| CPU | COMPUTERSHARE LIMITED. | $11.33 | $11.26 | 821017 | -0.62% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.83 | $30.65 | 5342210 | -0.58% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.00 | $33.82 | 3910178 | -0.53% | |
| SYD | SYDNEY AIRPORT | $3.90 | $3.88 | 6516311 | -0.51% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.975 | $1.965 | 13026483 | -0.51% | |
| ILU | ILUKA RESOURCES LIMITED | $8.68 | $8.65 | 1492730 | -0.35% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.99 | $74.74 | 2371539 | -0.33% | |
| WOR | WORLEYPARSONS LIMITED | $16.78 | $16.73 | 649381 | -0.3% | |
| ORI | ORICA LIMITED | $23.61 | $23.54 | 910621 | -0.3% | |
| GPT | GPT GROUP | $3.58 | $3.57 | 4189891 | -0.28% | |
| SGP | STOCKLAND | $3.71 | $3.70 | 5501780 | -0.27% | |
| ASX | ASX LIMITED | $36.07 | $36.00 | 652978 | -0.19% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.16 | $5.15 | 21110187 | -0.19% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.00 | $11.98 | 1699841 | -0.17% | |
| WES | WESFARMERS LIMITED | $43.00 | $42.95 | 1803452 | -0.12% |
S&P/ASX 50 Decliners (24-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment